Join Fund Library now and get free access to personalized features to help you manage your investments.

infinitii ai inc. (IAI : CSE)

Sector: Technology

Close
(07-12-2024)
$0.05
Change
-$0.01 (-16.67%)
Volume 600,884
Open $0.06
Day Range $0.05 - $0.06
52 Week Low $0.03
52 Week High $0.12
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $6,471,239
Shares Outstanding 129,424,783
Book Value per Share -$6.00
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

infinitii ai inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 12, 2024 0.05
-$0.01 (-16.67%)
July 11, 2024 0.06
$0.01 (20.00%)
July 10, 2024 0.05
-$0.01 (-9.09%)
July 09, 2024 0.06
$0.01 (10.00%)
July 08, 2024 0.05
$0.00 (0.00%)
July 05, 2024 0.05
$0.01 (11.11%)
July 04, 2024 0.05
$0.00 (0.00%)
July 03, 2024 0.05
$0.00 (0.00%)
July 02, 2024 0.05
$0.00 (0.00%)
July 01, 2024 0.05
$0.00 (0.00%)
June 28, 2024 0.05
$0.01 (12.50%)
June 27, 2024 0.04
$0.00 (0.00%)
June 26, 2024 0.04
-$0.01 (-11.11%)
June 25, 2024 0.05
$0.01 (12.50%)
June 24, 2024 0.04
$0.00 (0.00%)
June 21, 2024 0.04
$0.00 (0.00%)
June 20, 2024 0.04
-$0.01 (-11.11%)
June 19, 2024 0.05
$0.00 (0.00%)
June 18, 2024 0.05
$0.00 (0.00%)
June 17, 2024 0.05
$0.00 (0.00%)
June 14, 2024 0.05
$0.00 (0.00%)
June 13, 2024 0.05
$0.00 (0.00%)
June 12, 2024 0.05
$0.00 (0.00%)
June 11, 2024 0.05
$0.00 (0.00%)
June 10, 2024 0.05
$0.00 (0.00%)
June 07, 2024 0.05
-$0.01 (-10.00%)
June 06, 2024 0.05
$0.01 (11.11%)
June 05, 2024 0.05
$0.00 (0.00%)
June 04, 2024 0.05
$0.00 (0.00%)
June 03, 2024 0.05
$0.01 (12.50%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.