Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-09-2026) |
$39.49 |
|---|---|
| Change |
-$1.31
(-3.21%)
|
| Volume | 1,113,552 |
| Open | $40.50 |
|---|---|
| Day Range | $39.13 - $40.60 |
| 52 Week Low | $20.48 |
| 52 Week High | $43.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,132,184,241 |
| Shares Outstanding | 53,993,017 |
| Book Value per Share | $6.31 |
| Earnings per Share | $0.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 39.49 |
-$1.31
(-3.21%)
|
| March 06, 2026 | 40.80 |
$0.34
(0.84%)
|
| March 05, 2026 | 40.46 |
-$0.70
(-1.70%)
|
| March 04, 2026 | 41.16 |
-$0.03
(-0.07%)
|
| March 03, 2026 | 41.19 |
-$0.83
(-1.98%)
|
| March 02, 2026 | 42.02 |
-$0.81
(-1.89%)
|
| February 27, 2026 | 42.83 |
$1.06
(2.54%)
|
| February 26, 2026 | 41.77 |
$5.25
(14.38%)
|
| February 25, 2026 | 36.52 |
-$0.31
(-0.84%)
|
| February 24, 2026 | 36.83 |
$0.04
(0.11%)
|
| February 23, 2026 | 36.79 |
-$1.02
(-2.70%)
|
| February 20, 2026 | 37.81 |
$0.13
(0.35%)
|
| February 19, 2026 | 37.68 |
-$0.12
(-0.32%)
|
| February 18, 2026 | 37.80 |
-$0.06
(-0.16%)
|
| February 17, 2026 | 37.86 |
$1.78
(4.93%)
|
| February 16, 2026 | 36.08 |
$0.00
(0.00%)
|
| February 13, 2026 | 36.08 |
$0.75
(2.12%)
|
| February 12, 2026 | 35.33 |
-$1.16
(-3.18%)
|
| February 11, 2026 | 36.49 |
$0.00
(0.00%)
|
| February 10, 2026 | 36.49 |
$0.15
(0.41%)
|
| February 09, 2026 | 36.34 |
-$0.94
(-2.52%)
|
| February 06, 2026 | 37.28 |
$0.87
(2.39%)
|
| February 05, 2026 | 36.41 |
$0.96
(2.71%)
|
| February 04, 2026 | 35.45 |
-$0.19
(-0.53%)
|
| February 03, 2026 | 35.64 |
$0.51
(1.45%)
|
| February 02, 2026 | 35.13 |
$0.22
(0.63%)
|
| January 30, 2026 | 34.91 |
$0.54
(1.57%)
|
| January 29, 2026 | 34.37 |
-$0.14
(-0.41%)
|
| January 28, 2026 | 34.51 |
-$0.24
(-0.69%)
|
| January 27, 2026 | 34.75 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
