Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Western Uranium Corp (New) (WUC : CSE)
Sector: Basic Materials
|
Close (06-30-2026) |
$0.48 |
|---|---|
| Change |
-$0.08
(-14.29%)
|
| Volume | 141,918 |
| Open | $0.56 |
|---|---|
| Day Range | $0.48 - $0.56 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $34,489,866 |
| Shares Outstanding | 71,853,888 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$0.20 |
Period
Loading......
Loading......
Legend
Western Uranium Corp (New)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 0.48 |
-$0.08
(-14.29%)
|
| June 29, 2026 | 0.56 |
-$0.04
(-6.67%)
|
| June 26, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| June 25, 2026 | 0.61 |
-$0.01
(-1.61%)
|
| June 24, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| June 22, 2026 | 0.63 |
$0.01
(1.61%)
|
| June 19, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| June 18, 2026 | 0.64 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.64 |
$0.01
(1.59%)
|
| June 16, 2026 | 0.63 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.63 |
$0.01
(1.61%)
|
| June 12, 2026 | 0.62 |
$0.03
(5.08%)
|
| June 11, 2026 | 0.59 |
$0.06
(11.32%)
|
| June 10, 2026 | 0.53 |
-$0.04
(-7.02%)
|
| June 09, 2026 | 0.57 |
-$0.05
(-8.06%)
|
| June 08, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| June 05, 2026 | 0.64 |
-$0.04
(-5.88%)
|
| June 04, 2026 | 0.68 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.68 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| June 01, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| May 29, 2026 | 0.70 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.70 |
$0.02
(2.94%)
|
| May 27, 2026 | 0.68 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| May 25, 2026 | 0.69 |
$0.01
(1.47%)
|
| May 22, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| May 21, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| May 20, 2026 | 0.71 |
-$0.01
(-1.39%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
