Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-13-2026) |
$80.63 |
|---|---|
| Change |
-$7.54
(-8.55%)
|
| Volume | 51,966 |
| Open | $82.30 |
|---|---|
| Day Range | $80.02 - $82.30 |
| 52 Week Low | $27.10 |
| 52 Week High | $89.89 |
| Annual Yield | 10.73% |
|---|---|
| Annual Dividend | $8.65 |
| Last Dividend (04-13-2026) | $3.85 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $4,201,500,050 |
| Shares Outstanding | 52,108,397 |
| Book Value per Share | $2.64 |
| Earnings per Share | -$4.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 80.63 |
-$7.54
(-8.55%)
|
| April 10, 2026 | 88.17 |
$1.87
(2.17%)
|
| April 09, 2026 | 86.30 |
-$0.84
(-0.96%)
|
| April 08, 2026 | 87.14 |
$2.76
(3.27%)
|
| April 07, 2026 | 84.38 |
$0.55
(0.66%)
|
| April 06, 2026 | 83.83 |
-$1.65
(-1.93%)
|
| April 03, 2026 | 85.48 |
$0.00
(0.00%)
|
| April 02, 2026 | 85.48 |
$0.07
(0.08%)
|
| April 01, 2026 | 85.41 |
$3.05
(3.70%)
|
| March 31, 2026 | 82.36 |
$2.41
(3.01%)
|
| March 30, 2026 | 79.95 |
-$0.65
(-0.81%)
|
| March 27, 2026 | 80.60 |
-$0.60
(-0.74%)
|
| March 26, 2026 | 81.20 |
-$0.16
(-0.20%)
|
| March 25, 2026 | 81.36 |
$1.39
(1.74%)
|
| March 24, 2026 | 79.97 |
-$0.45
(-0.56%)
|
| March 23, 2026 | 80.42 |
-$3.60
(-4.28%)
|
| March 20, 2026 | 84.02 |
-$2.96
(-3.40%)
|
| March 19, 2026 | 86.98 |
$0.61
(0.71%)
|
| March 18, 2026 | 86.37 |
$1.37
(1.61%)
|
| March 17, 2026 | 85.00 |
$5.06
(6.33%)
|
| March 16, 2026 | 79.94 |
$1.57
(2.00%)
|
| March 13, 2026 | 78.37 |
-$0.76
(-0.96%)
|
| March 12, 2026 | 79.13 |
-$2.95
(-3.59%)
|
| March 11, 2026 | 82.08 |
$1.03
(1.27%)
|
| March 10, 2026 | 81.05 |
-$2.09
(-2.51%)
|
| March 09, 2026 | 83.14 |
-$1.08
(-1.28%)
|
| March 06, 2026 | 84.22 |
-$0.46
(-0.54%)
|
| March 05, 2026 | 84.68 |
-$0.82
(-0.96%)
|
| March 04, 2026 | 85.50 |
$1.80
(2.15%)
|
| March 03, 2026 | 83.70 |
-$0.96
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
