Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Palvella Therapeutics Inc. (PVLA : NSD)
Sector: Healthcare
|
Close (07-20-2026) |
$124.15 |
|---|---|
| Change |
-$33.09
(-21.04%)
|
| Volume | 558,026 |
| Open | $155.72 |
|---|---|
| Day Range | $123.97 - $157.55 |
| 52 Week Low | $29.59 |
| 52 Week High | $161.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,780,664,083 |
| Shares Outstanding | 14,342,844 |
| Book Value per Share | $7.65 |
| Earnings per Share | -$4.17 |
Period
Loading......
Loading......
Legend
Palvella Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 124.15 |
-$33.09
(-21.04%)
|
| July 17, 2026 | 157.24 |
$9.47
(6.41%)
|
| July 16, 2026 | 147.77 |
-$4.20
(-2.76%)
|
| July 15, 2026 | 151.97 |
$2.29
(1.53%)
|
| July 14, 2026 | 149.68 |
$3.65
(2.50%)
|
| July 13, 2026 | 146.03 |
$1.27
(0.88%)
|
| July 10, 2026 | 144.76 |
-$6.28
(-4.16%)
|
| July 09, 2026 | 151.04 |
$5.85
(4.03%)
|
| July 08, 2026 | 145.19 |
-$0.51
(-0.35%)
|
| July 07, 2026 | 145.70 |
$5.39
(3.84%)
|
| July 06, 2026 | 140.31 |
-$6.45
(-4.39%)
|
| July 03, 2026 | 146.76 |
$0.00
(0.00%)
|
| July 02, 2026 | 146.76 |
$8.50
(6.15%)
|
| July 01, 2026 | 138.26 |
-$14.56
(-9.53%)
|
| June 30, 2026 | 152.82 |
-$2.02
(-1.30%)
|
| June 29, 2026 | 154.84 |
$6.63
(4.47%)
|
| June 26, 2026 | 148.21 |
$12.01
(8.82%)
|
| June 25, 2026 | 136.20 |
$6.36
(4.90%)
|
| June 24, 2026 | 129.84 |
$11.16
(9.40%)
|
| June 23, 2026 | 118.68 |
-$0.16
(-0.13%)
|
| June 22, 2026 | 118.84 |
$5.74
(5.08%)
|
| June 19, 2026 | 113.10 |
$0.00
(0.00%)
|
| June 18, 2026 | 113.10 |
$0.47
(0.42%)
|
| June 17, 2026 | 112.63 |
$2.51
(2.28%)
|
| June 16, 2026 | 110.12 |
-$6.39
(-5.48%)
|
| June 15, 2026 | 116.51 |
$7.70
(7.08%)
|
| June 12, 2026 | 108.81 |
$2.43
(2.28%)
|
| June 11, 2026 | 106.38 |
$4.19
(4.10%)
|
| June 10, 2026 | 102.19 |
-$2.18
(-2.09%)
|
| June 09, 2026 | 104.37 |
-$0.88
(-0.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
