Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Qorvo Inc. (QRVO : NSD)
Sector: Technology
|
Close (09-10-2026) |
$112.36 |
|---|---|
| Change |
$7.12
(6.77%)
|
| Volume | 2,254,086 |
| Open | $103.88 |
|---|---|
| Day Range | $103.61 - $114.28 |
| 52 Week Low | $74.92 |
| 52 Week High | $114.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,912,582,684 |
| Shares Outstanding | 88,221,633 |
| Book Value per Share | $2.86 |
| Earnings per Share | $4.31 |
Period
Loading......
Loading......
Legend
Qorvo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 112.36 |
$7.12
(6.77%)
|
| September 09, 2026 | 105.24 |
$1.17
(1.12%)
|
| September 08, 2026 | 104.07 |
$1.23
(1.20%)
|
| September 07, 2026 | 102.84 |
$0.00
(0.00%)
|
| September 04, 2026 | 102.84 |
$2.46
(2.45%)
|
| September 03, 2026 | 100.38 |
-$0.25
(-0.25%)
|
| September 02, 2026 | 100.63 |
$4.23
(4.39%)
|
| September 01, 2026 | 96.40 |
$0.32
(0.33%)
|
| August 31, 2026 | 96.08 |
$1.35
(1.43%)
|
| August 28, 2026 | 94.73 |
-$1.45
(-1.51%)
|
| August 27, 2026 | 96.18 |
$1.05
(1.10%)
|
| August 26, 2026 | 95.14 |
$0.80
(0.84%)
|
| August 25, 2026 | 94.34 |
-$1.03
(-1.08%)
|
| August 24, 2026 | 95.37 |
-$0.19
(-0.20%)
|
| August 21, 2026 | 95.56 |
-$0.75
(-0.78%)
|
| August 20, 2026 | 96.31 |
-$0.50
(-0.52%)
|
| August 19, 2026 | 96.81 |
$1.11
(1.16%)
|
| August 18, 2026 | 95.70 |
-$0.34
(-0.35%)
|
| August 17, 2026 | 96.04 |
-$2.07
(-2.11%)
|
| August 14, 2026 | 98.11 |
-$0.33
(-0.34%)
|
| August 13, 2026 | 98.44 |
$0.20
(0.20%)
|
| August 12, 2026 | 98.24 |
$1.56
(1.61%)
|
| August 11, 2026 | 96.68 |
-$0.32
(-0.32%)
|
| August 10, 2026 | 97.00 |
-$2.09
(-2.10%)
|
| August 07, 2026 | 99.08 |
$3.75
(3.93%)
|
| August 06, 2026 | 95.33 |
$0.08
(0.08%)
|
| August 05, 2026 | 95.25 |
$0.21
(0.22%)
|
| August 04, 2026 | 95.04 |
$5.55
(6.20%)
|
| August 03, 2026 | 89.49 |
-$1.08
(-1.19%)
|
| July 31, 2026 | 90.57 |
-$0.17
(-0.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
