Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Harvest Healthcare Leaders Income ETF (HHL : TSX)
Sector: Exchange Traded Fund
|
Close (06-19-2026) |
$6.87 |
|---|---|
| Change |
$0.08
(1.18%)
|
| Volume | 323,348 |
| Open | $6.86 |
|---|---|
| Day Range | $6.79 - $6.87 |
| 52 Week Low | $6.67 |
| 52 Week High | $7.99 |
| Annual Yield | 9.61% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (05-29-2026) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,722,817,744 |
| Shares Outstanding | 250,774,053 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Harvest Healthcare Leaders Income ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 6.87 |
$0.08
(1.18%)
|
| June 18, 2026 | 6.79 |
-$0.05
(-0.73%)
|
| June 17, 2026 | 6.84 |
-$0.08
(-1.16%)
|
| June 16, 2026 | 6.92 |
$0.00
(0.00%)
|
| June 15, 2026 | 6.92 |
-$0.01
(-0.14%)
|
| June 12, 2026 | 6.93 |
-$0.02
(-0.29%)
|
| June 11, 2026 | 6.95 |
$0.04
(0.58%)
|
| June 10, 2026 | 6.91 |
-$0.12
(-1.71%)
|
| June 09, 2026 | 7.03 |
$0.09
(1.30%)
|
| June 08, 2026 | 6.94 |
-$0.06
(-0.86%)
|
| June 05, 2026 | 7.00 |
$0.10
(1.44%)
|
| June 04, 2026 | 6.96 |
$0.19
(2.81%)
|
| June 03, 2026 | 6.77 |
$0.07
(1.04%)
|
| June 02, 2026 | 6.70 |
-$0.08
(-1.18%)
|
| June 01, 2026 | 6.78 |
-$0.09
(-1.31%)
|
| May 29, 2026 | 6.87 |
-$0.08
(-1.15%)
|
| May 28, 2026 | 6.95 |
$0.09
(1.31%)
|
| May 27, 2026 | 6.86 |
-$0.05
(-0.72%)
|
| May 26, 2026 | 6.91 |
-$0.19
(-2.68%)
|
| May 25, 2026 | 7.10 |
$0.14
(2.01%)
|
| May 22, 2026 | 6.96 |
$0.04
(0.58%)
|
| May 21, 2026 | 6.92 |
$0.02
(0.29%)
|
| May 20, 2026 | 6.90 |
$0.02
(0.29%)
|
| May 19, 2026 | 6.88 |
$0.12
(1.78%)
|
| May 18, 2026 | 6.76 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.76 |
-$0.09
(-1.31%)
|
| May 14, 2026 | 6.85 |
$0.00
(0.00%)
|
| May 13, 2026 | 6.85 |
$0.02
(0.29%)
|
| May 12, 2026 | 6.83 |
$0.13
(1.94%)
|
| May 11, 2026 | 6.70 |
-$0.05
(-0.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
