Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (05-20-2024) |
$22.95 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 4,200 |
Open | $23.03 |
---|---|
Day Range | $22.95 - $23.05 |
52 Week Low | $15.06 |
52 Week High | $23.96 |
Annual Yield | 4.26% |
---|---|
Annual Dividend | $0.98 |
Last Dividend (03-27-2024) | $0.24 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $21,372,056,433 |
Shares Outstanding | 931,244,289 |
Book Value per Share | $0.44 |
Earnings per Share | $5.80 |
Date | Close | Change |
---|---|---|
May 20, 2024 | 22.95 |
$0.00
(0.00%)
|
May 17, 2024 | 22.95 |
-$0.13
(-0.56%)
|
May 16, 2024 | 23.08 |
$0.00
(0.00%)
|
May 15, 2024 | 23.08 |
$0.00
(0.00%)
|
May 14, 2024 | 23.08 |
-$0.29
(-1.24%)
|
May 13, 2024 | 23.37 |
$0.18
(0.78%)
|
May 10, 2024 | 23.19 |
-$0.27
(-1.15%)
|
May 09, 2024 | 23.46 |
$0.08
(0.34%)
|
May 08, 2024 | 23.38 |
-$0.27
(-1.14%)
|
May 07, 2024 | 23.65 |
$0.00
(0.00%)
|
May 06, 2024 | 23.65 |
-$0.13
(-0.55%)
|
May 03, 2024 | 23.78 |
-$0.18
(-0.75%)
|
May 02, 2024 | 23.96 |
$0.15
(0.63%)
|
May 01, 2024 | 23.81 |
$0.10
(0.42%)
|
April 30, 2024 | 23.71 |
$0.04
(0.17%)
|
April 29, 2024 | 23.67 |
$0.29
(1.25%)
|
April 26, 2024 | 23.62 |
$0.03
(0.13%)
|
April 25, 2024 | 23.59 |
-$0.01
(-0.04%)
|
April 24, 2024 | 23.60 |
$0.43
(1.86%)
|
April 23, 2024 | 23.17 |
$0.07
(0.30%)
|
April 22, 2024 | 23.10 |
$0.05
(0.22%)
|
April 19, 2024 | 23.05 |
-$0.10
(-0.43%)
|
April 18, 2024 | 23.15 |
$0.19
(0.83%)
|
April 17, 2024 | 22.96 |
$0.06
(0.26%)
|
April 16, 2024 | 22.90 |
$0.91
(4.14%)
|
April 15, 2024 | 21.99 |
$0.03
(0.14%)
|
April 12, 2024 | 21.96 |
-$0.02
(-0.09%)
|
April 11, 2024 | 21.98 |
$0.00
(0.00%)
|
April 10, 2024 | 21.98 |
-$0.02
(-0.09%)
|
April 09, 2024 | 22.00 |
$0.04
(0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.