Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$87.33 |
|---|---|
| Change |
$1.55
(1.81%)
|
| Volume | 649,627 |
| Open | $86.00 |
|---|---|
| Day Range | $85.10 - $88.46 |
| 52 Week Low | $60.50 |
| 52 Week High | $116.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,901,662,519 |
| Shares Outstanding | 56,128,049 |
| Book Value per Share | -$132.32 |
| Earnings per Share | -$0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 87.33 |
$1.55
(1.81%)
|
| December 11, 2025 | 85.78 |
-$2.72
(-3.07%)
|
| December 10, 2025 | 88.50 |
-$2.50
(-2.75%)
|
| December 09, 2025 | 91.00 |
-$0.76
(-0.83%)
|
| December 08, 2025 | 91.76 |
-$0.61
(-0.66%)
|
| December 05, 2025 | 92.37 |
$0.22
(0.24%)
|
| December 04, 2025 | 92.15 |
$0.07
(0.08%)
|
| December 03, 2025 | 92.08 |
$1.35
(1.49%)
|
| December 02, 2025 | 90.73 |
$0.01
(0.01%)
|
| December 01, 2025 | 90.72 |
-$1.84
(-1.99%)
|
| November 28, 2025 | 92.56 |
$0.30
(0.33%)
|
| November 27, 2025 | 92.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 92.26 |
-$0.71
(-0.76%)
|
| November 25, 2025 | 92.97 |
$1.64
(1.80%)
|
| November 24, 2025 | 91.33 |
$0.82
(0.91%)
|
| November 21, 2025 | 90.51 |
$2.70
(3.07%)
|
| November 20, 2025 | 87.81 |
-$1.01
(-1.14%)
|
| November 19, 2025 | 88.82 |
-$1.88
(-2.07%)
|
| November 18, 2025 | 90.70 |
$1.65
(1.85%)
|
| November 17, 2025 | 89.05 |
-$1.98
(-2.18%)
|
| November 14, 2025 | 91.03 |
-$0.20
(-0.22%)
|
| November 13, 2025 | 91.23 |
-$1.85
(-1.99%)
|
| November 12, 2025 | 93.08 |
-$0.23
(-0.25%)
|
| November 11, 2025 | 93.31 |
$4.16
(4.67%)
|
| November 10, 2025 | 89.15 |
$0.15
(0.17%)
|
| November 07, 2025 | 89.00 |
$2.09
(2.40%)
|
| November 06, 2025 | 86.91 |
$4.80
(5.85%)
|
| November 05, 2025 | 82.11 |
$0.24
(0.29%)
|
| November 04, 2025 | 81.87 |
-$2.96
(-3.49%)
|
| November 03, 2025 | 84.83 |
-$0.18
(-0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
