Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$19.90 |
|---|---|
| Change |
-$0.50
(-2.45%)
|
| Volume | 1,701,272 |
| Open | $20.50 |
|---|---|
| Day Range | $19.79 - $20.65 |
| 52 Week Low | $7.90 |
| 52 Week High | $20.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,294,498,656 |
| Shares Outstanding | 115,301,440 |
| Book Value per Share | $1.57 |
| Earnings per Share | $0.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 19.90 |
-$0.50
(-2.45%)
|
| December 11, 2025 | 20.40 |
$0.64
(3.24%)
|
| December 10, 2025 | 19.76 |
$0.55
(2.86%)
|
| December 09, 2025 | 19.21 |
$0.08
(0.42%)
|
| December 08, 2025 | 19.13 |
-$0.30
(-1.54%)
|
| December 05, 2025 | 19.43 |
-$0.10
(-0.51%)
|
| December 04, 2025 | 19.53 |
$0.73
(3.88%)
|
| December 03, 2025 | 18.80 |
$0.39
(2.12%)
|
| December 02, 2025 | 18.41 |
$0.48
(2.68%)
|
| December 01, 2025 | 17.93 |
-$0.17
(-0.94%)
|
| November 28, 2025 | 18.10 |
$0.47
(2.67%)
|
| November 27, 2025 | 17.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 17.63 |
$0.22
(1.26%)
|
| November 25, 2025 | 17.41 |
$0.61
(3.63%)
|
| November 24, 2025 | 16.80 |
$0.50
(3.07%)
|
| November 21, 2025 | 16.30 |
$0.59
(3.76%)
|
| November 20, 2025 | 15.71 |
-$0.25
(-1.57%)
|
| November 19, 2025 | 15.96 |
-$0.03
(-0.19%)
|
| November 18, 2025 | 15.99 |
-$0.20
(-1.24%)
|
| November 17, 2025 | 16.19 |
-$1.05
(-6.09%)
|
| November 14, 2025 | 17.24 |
-$0.24
(-1.37%)
|
| November 13, 2025 | 17.48 |
-$1.09
(-5.87%)
|
| November 12, 2025 | 18.57 |
$0.28
(1.53%)
|
| November 11, 2025 | 18.29 |
-$0.57
(-3.02%)
|
| November 10, 2025 | 18.86 |
$0.71
(3.91%)
|
| November 07, 2025 | 18.15 |
$0.15
(0.83%)
|
| November 06, 2025 | 18.00 |
-$1.15
(-6.01%)
|
| November 05, 2025 | 19.15 |
$1.39
(7.83%)
|
| November 04, 2025 | 17.76 |
$0.18
(1.02%)
|
| November 03, 2025 | 17.58 |
$0.19
(1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
