Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Restaurant Brands International Limited Partnership (QSP.UN : TSX)
Sector: Consumer Services
|
Close (09-17-2026) |
$103.46 |
|---|---|
| Change |
-$6.63
(-6.02%)
|
| Volume | 100 |
| Open | $103.46 |
|---|---|
| Day Range | $103.46 - $103.46 |
| 52 Week Low | $83.45 |
| 52 Week High | $110.09 |
| Annual Yield | 2.09% |
|---|---|
| Annual Dividend | $2.16 |
| Last Dividend (06-23-2026) | $0.89 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $34,721,572,355 |
| Shares Outstanding | 335,603,831 |
| Book Value per Share | $6.85 |
| Earnings per Share | $5.33 |
Period
Loading......
Loading......
Legend
Restaurant Brands International Limited Partnership
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 103.46 |
-$6.63
(-6.02%)
|
| September 16, 2026 | 110.09 |
$0.00
(0.00%)
|
| September 15, 2026 | 110.09 |
$0.00
(0.00%)
|
| September 14, 2026 | 110.09 |
$0.00
(0.00%)
|
| September 11, 2026 | 110.09 |
$0.00
(0.00%)
|
| September 10, 2026 | 110.09 |
$0.00
(0.00%)
|
| September 09, 2026 | 110.09 |
$0.00
(0.00%)
|
| September 08, 2026 | 110.09 |
$4.09
(3.86%)
|
| September 07, 2026 | 106.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 106.00 |
$0.00
(0.00%)
|
| September 03, 2026 | 106.00 |
$0.00
(0.00%)
|
| September 02, 2026 | 106.00 |
$0.00
(0.00%)
|
| September 01, 2026 | 106.00 |
$0.00
(0.00%)
|
| August 31, 2026 | 106.00 |
$0.00
(0.00%)
|
| August 28, 2026 | 106.00 |
$0.00
(0.00%)
|
| August 27, 2026 | 106.00 |
$0.00
(0.00%)
|
| August 26, 2026 | 106.00 |
$0.00
(0.00%)
|
| August 25, 2026 | 106.00 |
$0.00
(0.00%)
|
| August 24, 2026 | 106.00 |
$0.00
(0.00%)
|
| August 21, 2026 | 106.00 |
$0.00
(0.00%)
|
| August 20, 2026 | 106.00 |
$0.00
(0.00%)
|
| August 19, 2026 | 106.00 |
$0.00
(0.00%)
|
| August 18, 2026 | 106.00 |
$0.00
(0.00%)
|
| August 17, 2026 | 106.00 |
$0.00
(0.00%)
|
| August 14, 2026 | 106.00 |
$4.43
(4.36%)
|
| August 13, 2026 | 101.57 |
$0.00
(0.00%)
|
| August 12, 2026 | 101.57 |
$0.00
(0.00%)
|
| August 11, 2026 | 101.57 |
$0.00
(0.00%)
|
| August 10, 2026 | 101.57 |
$0.00
(0.00%)
|
| August 07, 2026 | 101.57 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
