Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$97.48 |
|---|---|
| Change |
$0.50
(0.52%)
|
| Volume | 1,205,089 |
| Open | $97.36 |
|---|---|
| Day Range | $97.01 - $97.82 |
| 52 Week Low | $83.32 |
| 52 Week High | $102.75 |
| Annual Yield | 2.50% |
|---|---|
| Annual Dividend | $2.44 |
| Last Dividend (09-23-2025) | $0.62 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $44,333,436,291 |
| Shares Outstanding | 454,795,202 |
| Book Value per Share | $13.05 |
| Earnings per Share | $3.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 97.48 |
$0.50
(0.52%)
|
| December 11, 2025 | 96.98 |
-$0.65
(-0.67%)
|
| December 10, 2025 | 97.63 |
-$0.64
(-0.65%)
|
| December 09, 2025 | 98.27 |
-$1.08
(-1.09%)
|
| December 08, 2025 | 99.35 |
-$2.30
(-2.26%)
|
| December 05, 2025 | 101.65 |
$1.29
(1.29%)
|
| December 04, 2025 | 100.36 |
-$0.01
(-0.01%)
|
| December 03, 2025 | 100.37 |
$0.71
(0.71%)
|
| December 02, 2025 | 99.66 |
-$0.59
(-0.59%)
|
| December 01, 2025 | 100.25 |
-$1.29
(-1.27%)
|
| November 28, 2025 | 101.54 |
$0.07
(0.07%)
|
| November 27, 2025 | 101.47 |
$0.09
(0.09%)
|
| November 26, 2025 | 101.38 |
-$0.20
(-0.20%)
|
| November 25, 2025 | 101.58 |
$2.99
(3.03%)
|
| November 24, 2025 | 98.59 |
-$0.75
(-0.75%)
|
| November 21, 2025 | 99.34 |
$3.44
(3.59%)
|
| November 20, 2025 | 95.90 |
$0.53
(0.56%)
|
| November 19, 2025 | 95.37 |
$1.17
(1.24%)
|
| November 18, 2025 | 94.20 |
-$1.69
(-1.76%)
|
| November 17, 2025 | 95.89 |
-$0.46
(-0.48%)
|
| November 14, 2025 | 96.35 |
-$2.45
(-2.48%)
|
| November 13, 2025 | 98.80 |
$1.88
(1.94%)
|
| November 12, 2025 | 96.92 |
$0.41
(0.42%)
|
| November 11, 2025 | 96.51 |
-$0.49
(-0.51%)
|
| November 10, 2025 | 97.00 |
$1.90
(2.00%)
|
| November 07, 2025 | 95.10 |
-$1.17
(-1.22%)
|
| November 06, 2025 | 96.27 |
$1.65
(1.74%)
|
| November 05, 2025 | 94.62 |
$1.31
(1.40%)
|
| November 04, 2025 | 93.31 |
$0.83
(0.90%)
|
| November 03, 2025 | 92.48 |
$0.36
(0.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
