Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Restaurant Brands International Inc. (QSR : TSX)
Sector: Consumer Services
|
Close (06-22-2026) |
$101.81 |
|---|---|
| Change |
-$3.65
(-3.46%)
|
| Volume | 1,474,117 |
| Open | $104.42 |
|---|---|
| Day Range | $100.82 - $104.48 |
| 52 Week Low | $84.78 |
| 52 Week High | $111.63 |
| Annual Yield | 2.47% |
|---|---|
| Annual Dividend | $2.51 |
| Last Dividend (03-19-2026) | $0.65 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $46,459,659,178 |
| Shares Outstanding | 456,336,894 |
| Book Value per Share | $12.42 |
| Earnings per Share | $3.91 |
Period
Loading......
Loading......
Legend
Restaurant Brands International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 22, 2026 | 101.81 |
-$3.65
(-3.46%)
|
| June 19, 2026 | 105.46 |
$1.59
(1.53%)
|
| June 18, 2026 | 103.87 |
-$1.04
(-0.99%)
|
| June 17, 2026 | 104.91 |
-$1.95
(-1.82%)
|
| June 16, 2026 | 106.86 |
$1.05
(0.99%)
|
| June 15, 2026 | 105.81 |
$0.97
(0.93%)
|
| June 12, 2026 | 104.84 |
$1.66
(1.61%)
|
| June 11, 2026 | 103.18 |
$0.99
(0.97%)
|
| June 10, 2026 | 102.19 |
$0.73
(0.72%)
|
| June 09, 2026 | 101.46 |
$1.62
(1.62%)
|
| June 08, 2026 | 99.84 |
-$1.50
(-1.48%)
|
| June 05, 2026 | 101.34 |
$1.48
(1.48%)
|
| June 04, 2026 | 99.86 |
-$1.23
(-1.22%)
|
| June 03, 2026 | 101.09 |
$2.06
(2.08%)
|
| June 02, 2026 | 99.03 |
-$1.75
(-1.74%)
|
| June 01, 2026 | 100.78 |
-$2.37
(-2.30%)
|
| May 29, 2026 | 103.15 |
$0.76
(0.74%)
|
| May 28, 2026 | 102.39 |
-$1.03
(-1.00%)
|
| May 27, 2026 | 103.42 |
-$0.80
(-0.77%)
|
| May 26, 2026 | 104.22 |
-$1.16
(-1.10%)
|
| May 25, 2026 | 105.38 |
$1.26
(1.21%)
|
| May 22, 2026 | 104.12 |
-$0.87
(-0.83%)
|
| May 21, 2026 | 104.99 |
-$0.11
(-0.10%)
|
| May 20, 2026 | 105.10 |
$1.07
(1.03%)
|
| May 19, 2026 | 104.03 |
-$0.32
(-0.31%)
|
| May 18, 2026 | 104.35 |
$0.00
(0.00%)
|
| May 15, 2026 | 104.35 |
-$0.55
(-0.52%)
|
| May 14, 2026 | 104.90 |
$0.18
(0.17%)
|
| May 13, 2026 | 104.72 |
-$2.54
(-2.37%)
|
| May 12, 2026 | 107.26 |
$0.14
(0.13%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
