Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Restaurant Brands International Inc. (QSR : TSX)
Sector: Consumer Services
|
Close (08-17-2026) |
$107.08 |
|---|---|
| Change |
-$0.54
(-0.50%)
|
| Volume | 325,766 |
| Open | $106.80 |
|---|---|
| Day Range | $106.05 - $107.63 |
| 52 Week Low | $84.78 |
| 52 Week High | $111.63 |
| Annual Yield | 2.37% |
|---|---|
| Annual Dividend | $2.54 |
| Last Dividend (06-23-2026) | $0.65 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $48,668,812,262 |
| Shares Outstanding | 454,508,893 |
| Book Value per Share | $13.00 |
| Earnings per Share | $5.30 |
Period
Loading......
Loading......
Legend
Restaurant Brands International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 107.08 |
-$0.54
(-0.50%)
|
| August 14, 2026 | 107.62 |
$0.94
(0.88%)
|
| August 13, 2026 | 106.68 |
$2.18
(2.09%)
|
| August 12, 2026 | 104.50 |
$2.30
(2.25%)
|
| August 11, 2026 | 102.20 |
$0.51
(0.50%)
|
| August 10, 2026 | 101.69 |
-$1.36
(-1.32%)
|
| August 07, 2026 | 103.05 |
$0.74
(0.72%)
|
| August 06, 2026 | 102.31 |
-$1.94
(-1.86%)
|
| August 05, 2026 | 104.25 |
$0.34
(0.33%)
|
| August 04, 2026 | 103.91 |
$0.23
(0.22%)
|
| August 03, 2026 | 103.68 |
$0.00
(0.00%)
|
| July 31, 2026 | 103.68 |
-$0.43
(-0.41%)
|
| July 30, 2026 | 104.11 |
-$2.12
(-2.00%)
|
| July 29, 2026 | 106.23 |
$0.63
(0.60%)
|
| July 28, 2026 | 105.60 |
$0.36
(0.34%)
|
| July 27, 2026 | 105.24 |
$2.93
(2.86%)
|
| July 24, 2026 | 102.31 |
$0.47
(0.46%)
|
| July 23, 2026 | 101.84 |
-$1.26
(-1.22%)
|
| July 22, 2026 | 103.10 |
-$0.93
(-0.89%)
|
| July 21, 2026 | 104.03 |
-$0.02
(-0.02%)
|
| July 20, 2026 | 104.05 |
-$1.13
(-1.07%)
|
| July 17, 2026 | 105.18 |
-$3.11
(-2.87%)
|
| July 16, 2026 | 108.29 |
$4.10
(3.94%)
|
| July 15, 2026 | 104.19 |
-$0.75
(-0.71%)
|
| July 14, 2026 | 104.94 |
-$2.00
(-1.87%)
|
| July 13, 2026 | 106.94 |
$0.37
(0.35%)
|
| July 10, 2026 | 106.57 |
$0.35
(0.33%)
|
| July 09, 2026 | 106.22 |
$0.85
(0.81%)
|
| July 08, 2026 | 105.37 |
$0.41
(0.39%)
|
| July 07, 2026 | 104.96 |
$1.51
(1.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
