Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Berkshire Hathaway Inc. (BRK.A : NYE)
Sector: Financial Services
|
Close (08-03-2026) |
$768,250.00 |
|---|---|
| Change |
$1,649.99
(0.22%)
|
| Volume | 153 |
| Open | $770,051.00 |
|---|---|
| Day Range | $766,265.52 - $780,020.00 |
| 52 Week Low | $685,150.00 |
| 52 Week High | $780,020.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,104,838,763,000 |
| Shares Outstanding | 1,438,124 |
| Book Value per Share | $1.75 |
| Earnings per Share | $50,390.00 |
Period
Loading......
Loading......
Legend
Berkshire Hathaway Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 03, 2026 | 768,250.00 |
$1,649.99
(0.22%)
|
| July 31, 2026 | 766,600.01 |
$1,610.00
(0.21%)
|
| July 30, 2026 | 764,990.01 |
$1,823.01
(0.24%)
|
| July 29, 2026 | 763,167.00 |
-$4,843.01
(-0.63%)
|
| July 28, 2026 | 768,010.01 |
$22,170.01
(2.97%)
|
| July 27, 2026 | 745,840.00 |
$840.01
(0.11%)
|
| July 24, 2026 | 744,999.99 |
$8,367.58
(1.14%)
|
| July 23, 2026 | 736,632.41 |
$3,882.40
(0.53%)
|
| July 22, 2026 | 732,750.01 |
-$775.99
(-0.11%)
|
| July 21, 2026 | 733,526.00 |
-$2,674.01
(-0.36%)
|
| July 20, 2026 | 736,200.01 |
$200.01
(0.03%)
|
| July 17, 2026 | 736,000.00 |
-$2,500.00
(-0.34%)
|
| July 16, 2026 | 738,500.00 |
$5,320.00
(0.73%)
|
| July 15, 2026 | 733,180.00 |
-$3,820.00
(-0.52%)
|
| July 14, 2026 | 737,000.00 |
-$7,850.01
(-1.05%)
|
| July 13, 2026 | 744,850.01 |
$5,100.01
(0.69%)
|
| July 10, 2026 | 739,750.00 |
-$1,280.04
(-0.17%)
|
| July 09, 2026 | 741,030.04 |
-$7,219.96
(-0.96%)
|
| July 08, 2026 | 748,250.00 |
-$7,750.00
(-1.03%)
|
| July 07, 2026 | 756,000.00 |
-$1,000.00
(-0.13%)
|
| July 06, 2026 | 757,000.00 |
-$4,579.98
(-0.60%)
|
| July 03, 2026 | 761,579.98 |
$0.00
(0.00%)
|
| July 02, 2026 | 761,579.98 |
$10,579.99
(1.41%)
|
| July 01, 2026 | 750,999.99 |
$2,149.99
(0.29%)
|
| June 30, 2026 | 748,850.00 |
$5,340.00
(0.72%)
|
| June 29, 2026 | 743,510.00 |
-$1,630.03
(-0.22%)
|
| June 26, 2026 | 745,140.03 |
$11,740.04
(1.60%)
|
| June 25, 2026 | 733,399.99 |
-$9,500.01
(-1.28%)
|
| June 24, 2026 | 742,900.00 |
$5,099.95
(0.69%)
|
| June 23, 2026 | 737,800.05 |
$3,400.06
(0.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
