Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Berkshire Hathaway Inc. (BRK.A : NYE)
Sector: Financial Services
|
Close (06-19-2026) |
$733,609.77 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $733,609.77 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $685,150.00 |
| 52 Week High | $775,000.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,055,021,816,871 |
| Shares Outstanding | 1,438,124 |
| Book Value per Share | $1.68 |
| Earnings per Share | $50,390.00 |
Period
Loading......
Loading......
Legend
Berkshire Hathaway Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 19, 2026 | 733,609.77 |
$0.00
(0.00%)
|
| June 18, 2026 | 733,609.77 |
-$3,690.23
(-0.50%)
|
| June 17, 2026 | 737,300.00 |
-$5,086.00
(-0.69%)
|
| June 16, 2026 | 742,386.00 |
$340.00
(0.05%)
|
| June 15, 2026 | 742,046.00 |
$9,946.00
(1.36%)
|
| June 12, 2026 | 732,100.00 |
$5,519.00
(0.76%)
|
| June 11, 2026 | 726,581.00 |
-$419.00
(-0.06%)
|
| June 10, 2026 | 727,000.00 |
-$2,862.00
(-0.39%)
|
| June 09, 2026 | 729,862.00 |
$3,177.00
(0.44%)
|
| June 08, 2026 | 726,685.00 |
-$6,865.00
(-0.94%)
|
| June 05, 2026 | 733,550.00 |
$15,130.00
(2.11%)
|
| June 04, 2026 | 718,420.00 |
$4,727.66
(0.66%)
|
| June 03, 2026 | 713,692.34 |
$6,482.34
(0.92%)
|
| June 02, 2026 | 707,210.00 |
$2,049.43
(0.29%)
|
| June 01, 2026 | 705,160.57 |
-$5,739.43
(-0.81%)
|
| May 29, 2026 | 710,900.00 |
-$4,760.00
(-0.67%)
|
| May 28, 2026 | 715,660.00 |
-$3,340.01
(-0.46%)
|
| May 27, 2026 | 719,000.01 |
-$5,499.99
(-0.76%)
|
| May 26, 2026 | 724,500.00 |
-$4,141.00
(-0.57%)
|
| May 25, 2026 | 728,641.00 |
$0.00
(0.00%)
|
| May 22, 2026 | 728,641.00 |
$10,254.00
(1.43%)
|
| May 21, 2026 | 718,387.00 |
-$2,453.00
(-0.34%)
|
| May 20, 2026 | 720,840.00 |
$240.00
(0.03%)
|
| May 19, 2026 | 720,600.00 |
-$9,400.05
(-1.29%)
|
| May 18, 2026 | 730,000.05 |
$6,179.05
(0.85%)
|
| May 15, 2026 | 723,821.00 |
-$3,359.05
(-0.46%)
|
| May 14, 2026 | 727,180.05 |
-$320.00
(-0.04%)
|
| May 13, 2026 | 727,500.05 |
-$999.95
(-0.14%)
|
| May 12, 2026 | 728,500.00 |
$7,500.01
(1.04%)
|
| May 11, 2026 | 720,999.99 |
$3,613.18
(0.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
