Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$709,500.00 |
|---|---|
| Change |
-$3,500.00
(-0.49%)
|
| Volume | 391 |
| Open | $708,084.79 |
|---|---|
| Day Range | $708,084.79 - $714,775.52 |
| 52 Week Low | $682,280.02 |
| 52 Week High | $812,855.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,020,419,218,500 |
| Shares Outstanding | 1,438,223 |
| Book Value per Share | $1.62 |
| Earnings per Share | $46,895.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 709,500.00 |
-$3,500.00
(-0.49%)
|
| January 27, 2026 | 713,000.00 |
-$13,420.00
(-1.85%)
|
| January 26, 2026 | 726,420.00 |
$5,487.82
(0.76%)
|
| January 23, 2026 | 720,932.18 |
-$5,267.82
(-0.73%)
|
| January 22, 2026 | 726,200.00 |
$2,120.51
(0.29%)
|
| January 21, 2026 | 724,079.49 |
-$3,420.56
(-0.47%)
|
| January 20, 2026 | 727,500.05 |
-$13,249.95
(-1.79%)
|
| January 19, 2026 | 740,750.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 740,750.00 |
$2,059.10
(0.28%)
|
| January 15, 2026 | 738,690.90 |
-$4,746.79
(-0.64%)
|
| January 14, 2026 | 743,437.69 |
$1,137.69
(0.15%)
|
| January 13, 2026 | 742,300.00 |
-$5,560.00
(-0.74%)
|
| January 12, 2026 | 747,860.00 |
-$200.00
(-0.03%)
|
| January 09, 2026 | 748,060.00 |
-$2,240.00
(-0.30%)
|
| January 08, 2026 | 750,300.00 |
$5,300.00
(0.71%)
|
| January 07, 2026 | 745,000.00 |
-$3,000.00
(-0.40%)
|
| January 06, 2026 | 748,000.00 |
-$250.00
(-0.03%)
|
| January 05, 2026 | 748,250.00 |
$4,130.00
(0.56%)
|
| January 02, 2026 | 744,120.00 |
-$10,680.00
(-1.41%)
|
| January 01, 2026 | 754,800.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 754,800.00 |
-$600.00
(-0.08%)
|
| December 30, 2025 | 755,400.00 |
$3,400.00
(0.45%)
|
| December 29, 2025 | 752,000.00 |
$5,000.00
(0.67%)
|
| December 26, 2025 | 747,000.00 |
-$4,245.04
(-0.57%)
|
| December 25, 2025 | 751,245.04 |
$0.00
(0.00%)
|
| December 24, 2025 | 751,245.04 |
$685.04
(0.09%)
|
| December 23, 2025 | 750,560.00 |
$554.34
(0.07%)
|
| December 22, 2025 | 750,005.66 |
$4,405.66
(0.59%)
|
| December 19, 2025 | 745,600.00 |
-$10,099.95
(-1.34%)
|
| December 18, 2025 | 755,699.95 |
-$420.06
(-0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
