Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Berkshire Hathaway Inc. (BRK.A : NYE)
Sector: Financial Services
|
Close (10-30-2026) |
$815,600.00 |
|---|---|
| Change |
-$1,900.00
(-0.23%)
|
| Volume | 190 |
| Open | $822,928.86 |
|---|---|
| Day Range | $813,661.00 - $822,928.86 |
| 52 Week Low | $698,000.00 |
| 52 Week High | $824,765.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,171,562,910,800 |
| Shares Outstanding | 1,436,443 |
| Book Value per Share | $1.87 |
| Earnings per Share | $59,657.00 |
Period
Loading......
Loading......
Legend
Berkshire Hathaway Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 815,600.00 |
-$1,900.00
(-0.23%)
|
| October 29, 2026 | 817,500.00 |
$5,553.00
(0.68%)
|
| October 28, 2026 | 811,947.00 |
$1,841.00
(0.23%)
|
| October 27, 2026 | 810,106.00 |
-$11,825.00
(-1.44%)
|
| October 26, 2026 | 821,931.00 |
$8,336.00
(1.02%)
|
| October 23, 2026 | 813,595.00 |
-$6,905.00
(-0.84%)
|
| October 22, 2026 | 820,500.00 |
$9,180.00
(1.13%)
|
| October 21, 2026 | 811,320.00 |
$1,765.00
(0.22%)
|
| October 20, 2026 | 809,555.00 |
$10,855.01
(1.36%)
|
| October 19, 2026 | 798,699.99 |
$699.99
(0.09%)
|
| October 16, 2026 | 798,000.00 |
$8,514.01
(1.08%)
|
| October 15, 2026 | 789,485.99 |
-$99.02
(-0.01%)
|
| October 14, 2026 | 789,585.01 |
$9,235.01
(1.18%)
|
| October 13, 2026 | 780,350.00 |
$2,995.00
(0.39%)
|
| October 12, 2026 | 777,355.00 |
$3,060.00
(0.40%)
|
| October 09, 2026 | 774,295.00 |
$7,413.03
(0.97%)
|
| October 08, 2026 | 766,881.97 |
$6,981.97
(0.92%)
|
| October 07, 2026 | 759,900.00 |
$1,734.00
(0.23%)
|
| October 06, 2026 | 758,166.00 |
$1,790.00
(0.24%)
|
| October 05, 2026 | 756,376.00 |
$1,586.00
(0.21%)
|
| October 02, 2026 | 754,790.00 |
$3,045.00
(0.41%)
|
| October 01, 2026 | 751,745.00 |
$4,740.00
(0.63%)
|
| September 30, 2026 | 747,005.00 |
-$6,362.87
(-0.84%)
|
| September 29, 2026 | 753,367.87 |
-$507.13
(-0.07%)
|
| September 28, 2026 | 753,875.00 |
-$4,630.68
(-0.61%)
|
| September 25, 2026 | 758,505.68 |
-$694.32
(-0.09%)
|
| September 24, 2026 | 759,200.00 |
-$5,820.00
(-0.76%)
|
| September 23, 2026 | 765,020.00 |
$9,370.94
(1.24%)
|
| September 22, 2026 | 755,649.06 |
$3,469.05
(0.46%)
|
| September 21, 2026 | 752,180.01 |
-$11,420.00
(-1.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
