Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-05-2026) |
$1.49 |
|---|---|
| Change |
-$0.36
(-19.46%)
|
| Volume | 29,327,628 |
| Open | $1.55 |
|---|---|
| Day Range | $1.48 - $1.57 |
| 52 Week Low | $0.64 |
| 52 Week High | $2.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $504,392,598 |
| Shares Outstanding | 338,518,522 |
| Book Value per Share | -$46.25 |
| Earnings per Share | -$0.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 1.49 |
-$0.36
(-19.46%)
|
| May 04, 2026 | 1.85 |
$0.05
(2.78%)
|
| May 01, 2026 | 1.80 |
$0.07
(4.05%)
|
| April 30, 2026 | 1.73 |
$0.05
(2.98%)
|
| April 29, 2026 | 1.68 |
$0.02
(1.20%)
|
| April 28, 2026 | 1.66 |
-$0.04
(-2.35%)
|
| April 27, 2026 | 1.70 |
$0.04
(2.41%)
|
| April 24, 2026 | 1.66 |
-$0.01
(-0.60%)
|
| April 23, 2026 | 1.67 |
-$0.01
(-0.60%)
|
| April 22, 2026 | 1.68 |
-$0.09
(-5.08%)
|
| April 21, 2026 | 1.77 |
-$0.08
(-4.32%)
|
| April 20, 2026 | 1.85 |
-$0.14
(-7.04%)
|
| April 17, 2026 | 1.99 |
$0.06
(3.11%)
|
| April 16, 2026 | 1.93 |
-$0.02
(-1.03%)
|
| April 15, 2026 | 1.95 |
$0.15
(8.33%)
|
| April 14, 2026 | 1.80 |
$0.01
(0.56%)
|
| April 13, 2026 | 1.79 |
$0.03
(1.70%)
|
| April 10, 2026 | 1.76 |
-$0.11
(-5.88%)
|
| April 09, 2026 | 1.87 |
$0.01
(0.54%)
|
| April 08, 2026 | 1.86 |
$0.12
(6.90%)
|
| April 07, 2026 | 1.74 |
-$0.03
(-1.69%)
|
| April 06, 2026 | 1.77 |
-$0.02
(-1.12%)
|
| April 03, 2026 | 1.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.79 |
$0.00
(0.00%)
|
| April 01, 2026 | 1.79 |
-$0.02
(-1.10%)
|
| March 31, 2026 | 1.81 |
$0.06
(3.43%)
|
| March 30, 2026 | 1.75 |
-$0.12
(-6.42%)
|
| March 27, 2026 | 1.87 |
-$0.09
(-4.59%)
|
| March 26, 2026 | 1.96 |
$0.01
(0.51%)
|
| March 25, 2026 | 1.95 |
$0.03
(1.56%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
