Join Fund Library now and get free access to personalized features to help you manage your investments.

Hemostemix Inc. (HEM : TSV)

Sector: Healthcare

Close
(02-07-2025)
$0.26
Change
-$0.01 (-1.89%)
Volume 202,810
Open $0.28
Day Range $0.26 - $0.29
52 Week Low $0.04
52 Week High $0.43
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $36,826,912
Shares Outstanding 141,641,969
Book Value per Share -$4.33
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

Hemostemix Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 07, 2025 0.26
-$0.01 (-1.89%)
February 06, 2025 0.27
$0.00 (0.00%)
February 05, 2025 0.27
-$0.03 (-10.17%)
February 04, 2025 0.30
$0.01 (1.72%)
February 03, 2025 0.29
-$0.02 (-6.45%)
January 31, 2025 0.31
-$0.04 (-10.14%)
January 30, 2025 0.35
$0.03 (9.52%)
January 29, 2025 0.32
-$0.07 (-17.11%)
January 28, 2025 0.38
-$0.01 (-2.56%)
January 27, 2025 0.39
$0.02 (4.00%)
January 24, 2025 0.38
$0.03 (7.14%)
January 23, 2025 0.35
$0.07 (25.00%)
January 22, 2025 0.28
$0.01 (1.82%)
January 21, 2025 0.28
$0.01 (3.77%)
January 20, 2025 0.27
-$0.05 (-14.52%)
January 17, 2025 0.31
$0.04 (12.73%)
January 16, 2025 0.28
$0.06 (27.91%)
January 15, 2025 0.22
$0.02 (10.26%)
January 14, 2025 0.20
-$0.03 (-13.33%)
January 13, 2025 0.23
-$0.02 (-6.25%)
January 10, 2025 0.24
$0.04 (20.00%)
January 09, 2025 0.20
$0.06 (37.93%)
January 08, 2025 0.15
$0.04 (38.10%)
January 07, 2025 0.11
-$0.02 (-12.50%)
January 06, 2025 0.12
-$0.01 (-4.00%)
January 03, 2025 0.13
$0.02 (13.64%)
January 02, 2025 0.11
-$0.01 (-8.33%)
January 01, 2025 0.12
$0.00 (0.00%)
December 31, 2024 0.12
$0.05 (71.43%)
December 30, 2024 0.07
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.