Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-07-2025) |
$0.26 |
---|---|
Change |
-$0.01
(-1.89%)
|
Volume | 202,810 |
Open | $0.28 |
---|---|
Day Range | $0.26 - $0.29 |
52 Week Low | $0.04 |
52 Week High | $0.43 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $36,826,912 |
Shares Outstanding | 141,641,969 |
Book Value per Share | -$4.33 |
Earnings per Share | -$0.03 |
Date | Close | Change |
---|---|---|
February 07, 2025 | 0.26 |
-$0.01
(-1.89%)
|
February 06, 2025 | 0.27 |
$0.00
(0.00%)
|
February 05, 2025 | 0.27 |
-$0.03
(-10.17%)
|
February 04, 2025 | 0.30 |
$0.01
(1.72%)
|
February 03, 2025 | 0.29 |
-$0.02
(-6.45%)
|
January 31, 2025 | 0.31 |
-$0.04
(-10.14%)
|
January 30, 2025 | 0.35 |
$0.03
(9.52%)
|
January 29, 2025 | 0.32 |
-$0.07
(-17.11%)
|
January 28, 2025 | 0.38 |
-$0.01
(-2.56%)
|
January 27, 2025 | 0.39 |
$0.02
(4.00%)
|
January 24, 2025 | 0.38 |
$0.03
(7.14%)
|
January 23, 2025 | 0.35 |
$0.07
(25.00%)
|
January 22, 2025 | 0.28 |
$0.01
(1.82%)
|
January 21, 2025 | 0.28 |
$0.01
(3.77%)
|
January 20, 2025 | 0.27 |
-$0.05
(-14.52%)
|
January 17, 2025 | 0.31 |
$0.04
(12.73%)
|
January 16, 2025 | 0.28 |
$0.06
(27.91%)
|
January 15, 2025 | 0.22 |
$0.02
(10.26%)
|
January 14, 2025 | 0.20 |
-$0.03
(-13.33%)
|
January 13, 2025 | 0.23 |
-$0.02
(-6.25%)
|
January 10, 2025 | 0.24 |
$0.04
(20.00%)
|
January 09, 2025 | 0.20 |
$0.06
(37.93%)
|
January 08, 2025 | 0.15 |
$0.04
(38.10%)
|
January 07, 2025 | 0.11 |
-$0.02
(-12.50%)
|
January 06, 2025 | 0.12 |
-$0.01
(-4.00%)
|
January 03, 2025 | 0.13 |
$0.02
(13.64%)
|
January 02, 2025 | 0.11 |
-$0.01
(-8.33%)
|
January 01, 2025 | 0.12 |
$0.00
(0.00%)
|
December 31, 2024 | 0.12 |
$0.05
(71.43%)
|
December 30, 2024 | 0.07 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.