Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (07-26-2024) |
$0.04 |
---|---|
Change |
-$0.01
(-11.11%)
|
Volume | 23,000 |
Open | $0.05 |
---|---|
Day Range | $0.04 - $0.05 |
52 Week Low | $0.04 |
52 Week High | $0.18 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $3,484,893 |
Shares Outstanding | 87,122,318 |
Book Value per Share | -$0.50 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
July 26, 2024 | 0.04 |
-$0.01
(-11.11%)
|
July 25, 2024 | 0.05 |
$0.00
(0.00%)
|
July 24, 2024 | 0.05 |
$0.00
(0.00%)
|
July 23, 2024 | 0.05 |
$0.00
(0.00%)
|
July 22, 2024 | 0.05 |
$0.00
(0.00%)
|
July 19, 2024 | 0.05 |
-$0.01
(-10.00%)
|
July 18, 2024 | 0.05 |
$0.00
(0.00%)
|
July 17, 2024 | 0.05 |
$0.00
(0.00%)
|
July 16, 2024 | 0.05 |
-$0.01
(-9.09%)
|
July 15, 2024 | 0.06 |
-$0.01
(-8.33%)
|
July 12, 2024 | 0.06 |
$0.01
(20.00%)
|
July 11, 2024 | 0.05 |
$0.00
(0.00%)
|
July 10, 2024 | 0.05 |
$0.01
(11.11%)
|
July 09, 2024 | 0.05 |
$0.00
(0.00%)
|
July 08, 2024 | 0.05 |
-$0.01
(-10.00%)
|
July 05, 2024 | 0.05 |
$0.00
(0.00%)
|
July 04, 2024 | 0.05 |
-$0.01
(-16.67%)
|
July 03, 2024 | 0.06 |
$0.01
(9.09%)
|
July 02, 2024 | 0.06 |
-$0.02
(-21.43%)
|
July 01, 2024 | 0.07 |
$0.00
(0.00%)
|
June 28, 2024 | 0.07 |
$0.02
(40.00%)
|
June 27, 2024 | 0.05 |
$0.01
(25.00%)
|
June 26, 2024 | 0.04 |
$0.00
(0.00%)
|
June 25, 2024 | 0.04 |
-$0.01
(-11.11%)
|
June 24, 2024 | 0.05 |
$0.01
(12.50%)
|
June 21, 2024 | 0.04 |
-$0.01
(-20.00%)
|
June 20, 2024 | 0.05 |
-$0.01
(-9.09%)
|
June 19, 2024 | 0.06 |
$0.00
(0.00%)
|
June 18, 2024 | 0.06 |
$0.01
(10.00%)
|
June 17, 2024 | 0.05 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.