Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$36.54 |
|---|---|
| Change |
-$0.85
(-2.27%)
|
| Volume | 440,628 |
| Open | $37.36 |
|---|---|
| Day Range | $36.38 - $37.41 |
| 52 Week Low | $29.24 |
| 52 Week High | $63.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,847,974,910 |
| Shares Outstanding | 50,574,026 |
| Book Value per Share | $5.75 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 36.54 |
-$0.85
(-2.27%)
|
| December 11, 2025 | 37.39 |
-$0.25
(-0.66%)
|
| December 10, 2025 | 37.64 |
-$0.74
(-1.93%)
|
| December 09, 2025 | 38.38 |
$1.08
(2.90%)
|
| December 08, 2025 | 37.30 |
$1.07
(2.95%)
|
| December 05, 2025 | 36.23 |
-$0.56
(-1.52%)
|
| December 04, 2025 | 36.79 |
-$0.60
(-1.60%)
|
| December 03, 2025 | 37.39 |
-$0.26
(-0.69%)
|
| December 02, 2025 | 37.65 |
-$1.17
(-3.01%)
|
| December 01, 2025 | 38.82 |
-$1.43
(-3.55%)
|
| November 28, 2025 | 40.25 |
-$0.12
(-0.30%)
|
| November 27, 2025 | 40.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 40.37 |
-$2.17
(-5.10%)
|
| November 25, 2025 | 42.54 |
$3.66
(9.41%)
|
| November 24, 2025 | 38.88 |
-$0.70
(-1.77%)
|
| November 21, 2025 | 39.58 |
$1.73
(4.57%)
|
| November 20, 2025 | 37.85 |
-$1.10
(-2.82%)
|
| November 19, 2025 | 38.95 |
-$0.08
(-0.20%)
|
| November 18, 2025 | 39.03 |
-$0.40
(-1.01%)
|
| November 17, 2025 | 39.43 |
-$0.43
(-1.08%)
|
| November 14, 2025 | 39.86 |
$0.02
(0.05%)
|
| November 13, 2025 | 39.84 |
-$0.60
(-1.48%)
|
| November 12, 2025 | 40.44 |
-$0.61
(-1.49%)
|
| November 11, 2025 | 41.05 |
$2.06
(5.28%)
|
| November 10, 2025 | 38.99 |
$0.05
(0.13%)
|
| November 07, 2025 | 38.94 |
$0.19
(0.49%)
|
| November 06, 2025 | 38.75 |
$1.55
(4.17%)
|
| November 05, 2025 | 37.20 |
$0.95
(2.62%)
|
| November 04, 2025 | 36.25 |
-$0.46
(-1.24%)
|
| November 03, 2025 | 36.71 |
$1.65
(4.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
