Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$6.60 |
|---|---|
| Change |
-$0.01
(-0.15%)
|
| Volume | 1,791,527 |
| Open | $6.64 |
|---|---|
| Day Range | $6.60 - $6.64 |
| 52 Week Low | $3.75 |
| 52 Week High | $7.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-28-2024) | $0.04 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,464,523,018 |
| Shares Outstanding | 221,897,427 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$0.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.60 |
-$0.01
(-0.15%)
|
| December 11, 2025 | 6.61 |
$0.00
(0.00%)
|
| December 10, 2025 | 6.61 |
$0.03
(0.46%)
|
| December 09, 2025 | 6.58 |
$0.02
(0.30%)
|
| December 08, 2025 | 6.56 |
-$0.01
(-0.15%)
|
| December 05, 2025 | 6.57 |
-$0.01
(-0.15%)
|
| December 04, 2025 | 6.58 |
-$0.01
(-0.15%)
|
| December 03, 2025 | 6.59 |
$0.01
(0.15%)
|
| December 02, 2025 | 6.58 |
$0.00
(0.00%)
|
| December 01, 2025 | 6.58 |
-$0.01
(-0.15%)
|
| November 28, 2025 | 6.59 |
$0.01
(0.15%)
|
| November 27, 2025 | 6.58 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.58 |
$0.00
(0.00%)
|
| November 25, 2025 | 6.58 |
$0.00
(0.00%)
|
| November 24, 2025 | 6.58 |
$0.01
(0.15%)
|
| November 21, 2025 | 6.57 |
$0.01
(0.15%)
|
| November 20, 2025 | 6.56 |
$0.00
(0.00%)
|
| November 19, 2025 | 6.56 |
$0.01
(0.15%)
|
| November 18, 2025 | 6.55 |
$0.00
(0.00%)
|
| November 17, 2025 | 6.55 |
$0.00
(0.00%)
|
| November 14, 2025 | 6.55 |
$0.00
(0.00%)
|
| November 13, 2025 | 6.55 |
-$0.01
(-0.15%)
|
| November 12, 2025 | 6.56 |
$0.00
(0.00%)
|
| November 11, 2025 | 6.56 |
$0.00
(0.00%)
|
| November 10, 2025 | 6.56 |
$0.01
(0.15%)
|
| November 07, 2025 | 6.55 |
$0.00
(0.00%)
|
| November 06, 2025 | 6.55 |
$0.01
(0.15%)
|
| November 05, 2025 | 6.54 |
-$0.01
(-0.15%)
|
| November 04, 2025 | 6.55 |
-$0.01
(-0.15%)
|
| November 03, 2025 | 6.56 |
$0.02
(0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
