Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-17-2026) |
$67.42 |
|---|---|
| Change |
-$7.95
(-10.55%)
|
| Volume | 5,179,848 |
| Open | $76.13 |
|---|---|
| Day Range | $66.33 - $78.47 |
| 52 Week Low | $46.76 |
| 52 Week High | $91.26 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,307,434,873 |
| Shares Outstanding | 49,057,177 |
| Book Value per Share | $2.74 |
| Earnings per Share | $2.64 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 67.42 |
-$7.95
(-10.55%)
|
| March 16, 2026 | 75.37 |
-$1.23
(-1.61%)
|
| March 13, 2026 | 76.60 |
-$1.44
(-1.85%)
|
| March 12, 2026 | 78.04 |
-$2.29
(-2.85%)
|
| March 11, 2026 | 80.33 |
-$1.46
(-1.79%)
|
| March 10, 2026 | 81.79 |
-$1.04
(-1.26%)
|
| March 09, 2026 | 82.83 |
$0.19
(0.23%)
|
| March 06, 2026 | 82.64 |
-$2.55
(-2.99%)
|
| March 05, 2026 | 85.19 |
-$0.31
(-0.36%)
|
| March 04, 2026 | 85.50 |
$1.39
(1.65%)
|
| March 03, 2026 | 84.11 |
-$0.25
(-0.30%)
|
| March 02, 2026 | 84.36 |
-$0.09
(-0.11%)
|
| February 27, 2026 | 84.45 |
$3.19
(3.93%)
|
| February 26, 2026 | 81.26 |
$1.63
(2.05%)
|
| February 25, 2026 | 79.63 |
-$1.26
(-1.56%)
|
| February 24, 2026 | 80.89 |
$2.31
(2.94%)
|
| February 23, 2026 | 78.58 |
$4.07
(5.46%)
|
| February 20, 2026 | 74.51 |
-$0.16
(-0.21%)
|
| February 19, 2026 | 74.67 |
$1.70
(2.33%)
|
| February 18, 2026 | 72.97 |
$1.28
(1.79%)
|
| February 17, 2026 | 71.69 |
$3.97
(5.86%)
|
| February 16, 2026 | 67.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 67.72 |
-$0.17
(-0.25%)
|
| February 12, 2026 | 67.89 |
-$0.63
(-0.92%)
|
| February 11, 2026 | 68.52 |
-$0.86
(-1.24%)
|
| February 10, 2026 | 69.38 |
-$0.54
(-0.77%)
|
| February 09, 2026 | 69.92 |
$0.02
(0.03%)
|
| February 06, 2026 | 69.90 |
$2.53
(3.76%)
|
| February 05, 2026 | 67.37 |
-$1.83
(-2.64%)
|
| February 04, 2026 | 69.20 |
-$0.69
(-0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
