Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Triumph Financial Inc. (TFIN : NYE)
Sector: Financial Services
|
Close (08-21-2026) |
$74.95 |
|---|---|
| Change |
$21.21
(39.45%)
|
| Volume | 144,952 |
| Open | $74.84 |
|---|---|
| Day Range | $73.20 - $75.63 |
| 52 Week Low | $46.43 |
| 52 Week High | $83.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,790,895,548 |
| Shares Outstanding | 23,894,537 |
| Book Value per Share | $1.95 |
| Earnings per Share | $1.48 |
Period
Loading......
Loading......
Legend
Triumph Financial Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 74.95 |
$21.21
(39.45%)
|
| September 01, 2025 | 53.75 |
$0.00
(0.00%)
|
| August 29, 2025 | 53.75 |
$0.00
(0.00%)
|
| August 28, 2025 | 53.75 |
$0.00
(0.00%)
|
| August 27, 2025 | 53.75 |
$0.00
(0.00%)
|
| August 26, 2025 | 53.75 |
$0.00
(0.00%)
|
| August 25, 2025 | 53.75 |
$0.00
(0.00%)
|
| August 22, 2025 | 53.75 |
$0.00
(0.00%)
|
| August 21, 2025 | 53.75 |
$0.00
(0.00%)
|
| August 20, 2025 | 53.75 |
$0.00
(0.00%)
|
| August 19, 2025 | 53.75 |
$0.00
(0.00%)
|
| August 18, 2025 | 53.75 |
-$0.03
(-0.05%)
|
| August 15, 2025 | 53.77 |
-$1.45
(-2.63%)
|
| August 14, 2025 | 55.22 |
-$0.33
(-0.59%)
|
| August 13, 2025 | 55.55 |
$1.38
(2.55%)
|
| August 12, 2025 | 54.17 |
$2.82
(5.49%)
|
| August 11, 2025 | 51.35 |
-$2.20
(-4.11%)
|
| August 08, 2025 | 53.55 |
$0.18
(0.34%)
|
| August 07, 2025 | 53.37 |
-$1.37
(-2.50%)
|
| August 06, 2025 | 54.74 |
-$0.91
(-1.64%)
|
| August 05, 2025 | 55.65 |
-$0.31
(-0.55%)
|
| August 04, 2025 | 55.96 |
$1.21
(2.21%)
|
| August 01, 2025 | 54.75 |
-$1.97
(-3.47%)
|
| July 31, 2025 | 56.72 |
-$1.34
(-2.31%)
|
| July 30, 2025 | 58.06 |
-$2.73
(-4.49%)
|
| July 29, 2025 | 60.79 |
-$1.73
(-2.77%)
|
| July 28, 2025 | 62.52 |
-$0.57
(-0.90%)
|
| July 25, 2025 | 63.09 |
$0.01
(0.02%)
|
| July 24, 2025 | 63.08 |
-$1.15
(-1.79%)
|
| July 23, 2025 | 64.23 |
$1.67
(2.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
