Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$30.34 |
|---|---|
| Change |
-$0.99
(-3.16%)
|
| Volume | 177,829 |
| Open | $31.41 |
|---|---|
| Day Range | $30.28 - $31.41 |
| 52 Week Low | $12.41 |
| 52 Week High | $33.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $738,425,933 |
| Shares Outstanding | 24,338,363 |
| Book Value per Share | $1.28 |
| Earnings per Share | $0.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 30.34 |
-$0.99
(-3.16%)
|
| December 11, 2025 | 31.33 |
$0.21
(0.67%)
|
| December 10, 2025 | 31.12 |
$0.59
(1.93%)
|
| December 09, 2025 | 30.53 |
$0.67
(2.24%)
|
| December 08, 2025 | 29.86 |
$0.35
(1.19%)
|
| December 05, 2025 | 29.51 |
$0.04
(0.14%)
|
| December 04, 2025 | 29.47 |
$0.27
(0.92%)
|
| December 03, 2025 | 29.20 |
$0.42
(1.46%)
|
| December 02, 2025 | 28.78 |
$0.15
(0.52%)
|
| December 01, 2025 | 28.63 |
-$0.27
(-0.93%)
|
| November 28, 2025 | 28.90 |
$0.04
(0.14%)
|
| November 27, 2025 | 28.86 |
$0.00
(0.00%)
|
| November 26, 2025 | 28.86 |
$0.29
(1.02%)
|
| November 25, 2025 | 28.57 |
$0.81
(2.92%)
|
| November 24, 2025 | 27.76 |
$0.71
(2.62%)
|
| November 21, 2025 | 27.05 |
$0.75
(2.85%)
|
| November 20, 2025 | 26.30 |
-$1.13
(-4.12%)
|
| November 19, 2025 | 27.43 |
-$0.13
(-0.47%)
|
| November 18, 2025 | 27.56 |
$0.41
(1.51%)
|
| November 17, 2025 | 27.15 |
-$1.19
(-4.20%)
|
| November 14, 2025 | 28.34 |
$0.01
(0.04%)
|
| November 13, 2025 | 28.33 |
-$1.12
(-3.80%)
|
| November 12, 2025 | 29.45 |
$1.54
(5.52%)
|
| November 11, 2025 | 27.91 |
-$0.29
(-1.03%)
|
| November 10, 2025 | 28.20 |
$0.97
(3.56%)
|
| November 07, 2025 | 27.23 |
-$0.93
(-3.30%)
|
| November 06, 2025 | 28.16 |
-$2.22
(-7.31%)
|
| November 05, 2025 | 30.38 |
$1.59
(5.52%)
|
| November 04, 2025 | 28.79 |
-$0.30
(-1.03%)
|
| November 03, 2025 | 29.09 |
$0.02
(0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
