Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
Close (05-03-2024) |
$45.47 |
---|---|
Change |
$0.54
(1.20%)
|
Volume | 12,509,300 |
Open | $46.25 |
---|---|
Day Range | $45.12 - $46.66 |
52 Week Low | $33.76 |
52 Week High | $54.52 |
Annual Yield | 0.80% |
---|---|
Annual Dividend | $0.36 |
Last Dividend (09-08-2023) | $0.36 |
Industry Sector | Exchange Traded Fund |
---|---|
Quoted Market Value | - |
Shares Outstanding | - |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
May 03, 2024 | 45.47 |
$0.54
(1.20%)
|
May 02, 2024 | 44.93 |
$1.11
(2.53%)
|
May 01, 2024 | 43.82 |
$0.36
(0.83%)
|
April 30, 2024 | 43.46 |
-$1.67
(-3.70%)
|
April 29, 2024 | 45.13 |
$1.06
(2.41%)
|
April 26, 2024 | 44.07 |
$0.46
(1.05%)
|
April 25, 2024 | 43.61 |
-$0.29
(-0.66%)
|
April 24, 2024 | 43.90 |
$0.03
(0.07%)
|
April 23, 2024 | 43.87 |
$1.27
(2.98%)
|
April 22, 2024 | 42.60 |
$0.60
(1.43%)
|
April 19, 2024 | 42.00 |
-$0.91
(-2.12%)
|
April 18, 2024 | 42.91 |
-$0.11
(-0.26%)
|
April 17, 2024 | 43.02 |
-$0.63
(-1.44%)
|
April 16, 2024 | 43.65 |
-$0.73
(-1.64%)
|
April 15, 2024 | 44.38 |
-$2.13
(-4.58%)
|
April 12, 2024 | 46.51 |
-$1.69
(-3.51%)
|
April 11, 2024 | 48.20 |
$0.71
(1.50%)
|
April 10, 2024 | 47.49 |
-$1.13
(-2.32%)
|
April 09, 2024 | 48.62 |
$0.52
(1.08%)
|
April 08, 2024 | 48.10 |
$0.98
(2.08%)
|
April 05, 2024 | 47.12 |
-$0.15
(-0.32%)
|
April 04, 2024 | 47.27 |
-$0.65
(-1.36%)
|
April 03, 2024 | 47.92 |
$0.14
(0.29%)
|
April 02, 2024 | 47.78 |
-$1.46
(-2.97%)
|
April 01, 2024 | 49.24 |
-$0.84
(-1.68%)
|
March 29, 2024 | 50.08 |
$0.00
(0.00%)
|
March 28, 2024 | 50.08 |
-$0.03
(-0.06%)
|
March 27, 2024 | 50.11 |
$0.08
(0.16%)
|
March 26, 2024 | 50.03 |
-$0.22
(-0.44%)
|
March 25, 2024 | 50.25 |
$0.84
(1.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.