Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Boot Barn Holdings Inc. (BOOT : NYE)
Sector: Consumer Services
|
Close (09-15-2026) |
$128.37 |
|---|---|
| Change |
-$14.47
(-10.13%)
|
| Volume | 1,892,531 |
| Open | $142.00 |
|---|---|
| Day Range | $126.80 - $143.52 |
| 52 Week Low | $133.18 |
| 52 Week High | $210.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,887,665,424 |
| Shares Outstanding | 30,284,844 |
| Book Value per Share | $3.18 |
| Earnings per Share | $7.90 |
Period
Loading......
Loading......
Legend
Boot Barn Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 128.37 |
-$14.47
(-10.13%)
|
| September 14, 2026 | 142.84 |
-$1.55
(-1.07%)
|
| September 11, 2026 | 144.39 |
$3.71
(2.64%)
|
| September 10, 2026 | 140.68 |
-$2.34
(-1.64%)
|
| September 09, 2026 | 143.02 |
-$9.58
(-6.28%)
|
| September 08, 2026 | 152.60 |
-$1.69
(-1.10%)
|
| September 07, 2026 | 154.29 |
$0.00
(0.00%)
|
| September 04, 2026 | 154.29 |
$6.93
(4.70%)
|
| September 03, 2026 | 147.36 |
-$1.30
(-0.87%)
|
| September 02, 2026 | 148.66 |
-$0.12
(-0.08%)
|
| September 01, 2026 | 148.78 |
-$1.85
(-1.23%)
|
| August 31, 2026 | 150.63 |
-$4.22
(-2.73%)
|
| August 28, 2026 | 154.85 |
-$0.77
(-0.49%)
|
| August 27, 2026 | 155.62 |
-$4.10
(-2.57%)
|
| August 26, 2026 | 159.72 |
$0.03
(0.02%)
|
| August 25, 2026 | 159.69 |
-$2.12
(-1.31%)
|
| August 24, 2026 | 161.81 |
-$3.76
(-2.27%)
|
| August 21, 2026 | 165.57 |
$5.35
(3.34%)
|
| August 20, 2026 | 160.22 |
-$8.95
(-5.29%)
|
| August 19, 2026 | 169.17 |
$11.08
(7.01%)
|
| August 18, 2026 | 158.09 |
-$6.04
(-3.68%)
|
| August 17, 2026 | 164.13 |
$0.81
(0.50%)
|
| August 14, 2026 | 163.32 |
$0.84
(0.52%)
|
| August 13, 2026 | 162.48 |
$1.74
(1.08%)
|
| August 12, 2026 | 160.74 |
-$5.06
(-3.05%)
|
| August 11, 2026 | 165.80 |
-$2.79
(-1.65%)
|
| August 10, 2026 | 168.59 |
$4.99
(3.05%)
|
| August 07, 2026 | 163.60 |
-$0.44
(-0.27%)
|
| August 06, 2026 | 164.04 |
$2.93
(1.82%)
|
| August 05, 2026 | 161.11 |
-$2.17
(-1.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
