Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Enova International Inc. (ENVA : NYE)
Sector: Financial Services
|
Close (09-15-2026) |
$173.61 |
|---|---|
| Change |
-$53.11
(-23.43%)
|
| Volume | 1,840,396 |
| Open | $176.22 |
|---|---|
| Day Range | $167.85 - $179.00 |
| 52 Week Low | $103.02 |
| 52 Week High | $267.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,322,606,189 |
| Shares Outstanding | 24,898,371 |
| Book Value per Share | $3.77 |
| Earnings per Share | $13.43 |
Period
Loading......
Loading......
Legend
Enova International Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 173.61 |
-$53.11
(-23.43%)
|
| September 14, 2026 | 226.72 |
$3.24
(1.45%)
|
| September 11, 2026 | 223.48 |
$0.42
(0.19%)
|
| September 10, 2026 | 223.06 |
-$0.97
(-0.43%)
|
| September 09, 2026 | 224.03 |
-$1.76
(-0.78%)
|
| September 08, 2026 | 225.79 |
-$4.79
(-2.08%)
|
| September 07, 2026 | 230.58 |
$0.00
(0.00%)
|
| September 04, 2026 | 230.58 |
-$2.59
(-1.11%)
|
| September 03, 2026 | 233.17 |
$6.28
(2.77%)
|
| September 02, 2026 | 226.89 |
$5.75
(2.60%)
|
| September 01, 2026 | 221.14 |
-$5.58
(-2.46%)
|
| August 31, 2026 | 226.72 |
-$6.00
(-2.58%)
|
| August 28, 2026 | 232.72 |
-$4.58
(-1.93%)
|
| August 27, 2026 | 237.30 |
$0.68
(0.29%)
|
| August 26, 2026 | 236.62 |
-$6.77
(-2.78%)
|
| August 25, 2026 | 243.39 |
-$4.27
(-1.72%)
|
| August 24, 2026 | 247.66 |
$4.73
(1.95%)
|
| August 21, 2026 | 242.93 |
$5.54
(2.33%)
|
| August 20, 2026 | 237.39 |
-$16.99
(-6.68%)
|
| August 19, 2026 | 254.38 |
-$7.62
(-2.91%)
|
| August 18, 2026 | 262.00 |
-$1.91
(-0.72%)
|
| August 17, 2026 | 263.91 |
-$1.54
(-0.58%)
|
| August 14, 2026 | 265.45 |
$3.53
(1.35%)
|
| August 13, 2026 | 261.92 |
$1.52
(0.58%)
|
| August 12, 2026 | 260.40 |
$3.28
(1.28%)
|
| August 11, 2026 | 257.12 |
$4.57
(1.81%)
|
| August 10, 2026 | 252.55 |
-$0.09
(-0.04%)
|
| August 07, 2026 | 252.64 |
-$3.32
(-1.30%)
|
| August 06, 2026 | 255.96 |
-$7.06
(-2.68%)
|
| August 05, 2026 | 263.02 |
$5.23
(2.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
