Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-01-2026) |
$8.07 |
|---|---|
| Change |
-$0.52
(-6.05%)
|
| Volume | 3,972,872 |
| Open | $8.36 |
|---|---|
| Day Range | $7.87 - $8.45 |
| 52 Week Low | $2.71 |
| 52 Week High | $12.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,542,789,687 |
| Shares Outstanding | 810,754,608 |
| Book Value per Share | $11.16 |
| Earnings per Share | $0.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 8.07 |
-$0.52
(-6.05%)
|
| May 29, 2026 | 8.59 |
$0.43
(5.27%)
|
| May 28, 2026 | 8.16 |
$0.21
(2.64%)
|
| May 27, 2026 | 7.95 |
-$0.40
(-4.79%)
|
| May 26, 2026 | 8.35 |
-$0.25
(-2.91%)
|
| May 25, 2026 | 8.60 |
$0.23
(2.75%)
|
| May 22, 2026 | 8.37 |
-$0.11
(-1.30%)
|
| May 21, 2026 | 8.48 |
-$0.20
(-2.30%)
|
| May 20, 2026 | 8.68 |
$0.12
(1.40%)
|
| May 19, 2026 | 8.56 |
-$0.73
(-7.86%)
|
| May 18, 2026 | 9.29 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.29 |
-$0.57
(-5.78%)
|
| May 14, 2026 | 9.86 |
-$0.46
(-4.46%)
|
| May 13, 2026 | 10.32 |
-$0.19
(-1.81%)
|
| May 12, 2026 | 10.51 |
$0.44
(4.37%)
|
| May 11, 2026 | 10.07 |
$0.39
(4.03%)
|
| May 08, 2026 | 9.68 |
$0.36
(3.86%)
|
| May 07, 2026 | 9.32 |
$0.27
(2.98%)
|
| May 06, 2026 | 9.05 |
$0.83
(10.10%)
|
| May 05, 2026 | 8.22 |
-$0.01
(-0.12%)
|
| May 04, 2026 | 8.23 |
-$0.23
(-2.72%)
|
| May 01, 2026 | 8.46 |
$0.08
(0.95%)
|
| April 30, 2026 | 8.38 |
$0.07
(0.84%)
|
| April 29, 2026 | 8.31 |
-$0.40
(-4.59%)
|
| April 28, 2026 | 8.71 |
-$0.50
(-5.43%)
|
| April 27, 2026 | 9.21 |
-$0.11
(-1.18%)
|
| April 24, 2026 | 9.32 |
-$0.05
(-0.53%)
|
| April 23, 2026 | 9.37 |
-$0.76
(-7.50%)
|
| April 22, 2026 | 10.13 |
$0.40
(4.11%)
|
| April 21, 2026 | 9.73 |
-$0.71
(-6.80%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
