Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Discovery Mining Ltd. (DSV : TSX)
Sector: Basic Materials
|
Close (07-24-2026) |
$8.64 |
|---|---|
| Change |
$0.11
(1.29%)
|
| Volume | 1,046,232 |
| Open | $8.60 |
|---|---|
| Day Range | $8.51 - $8.87 |
| 52 Week Low | $3.13 |
| 52 Week High | $12.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,004,919,813 |
| Shares Outstanding | 810,754,608 |
| Book Value per Share | $10.54 |
| Earnings per Share | $0.16 |
Period
Loading......
Loading......
Legend
Discovery Mining Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 8.64 |
$0.11
(1.29%)
|
| July 23, 2026 | 8.53 |
-$0.56
(-6.16%)
|
| July 22, 2026 | 9.09 |
$0.56
(6.57%)
|
| July 21, 2026 | 8.53 |
$0.81
(10.49%)
|
| July 20, 2026 | 7.72 |
-$0.02
(-0.26%)
|
| July 17, 2026 | 7.74 |
$0.24
(3.20%)
|
| July 16, 2026 | 7.50 |
-$0.42
(-5.30%)
|
| July 15, 2026 | 7.92 |
-$0.19
(-2.34%)
|
| July 14, 2026 | 8.11 |
$0.00
(0.00%)
|
| July 13, 2026 | 8.11 |
-$0.54
(-6.24%)
|
| July 10, 2026 | 8.65 |
-$0.19
(-2.15%)
|
| July 09, 2026 | 8.84 |
$0.12
(1.38%)
|
| July 08, 2026 | 8.72 |
-$0.33
(-3.65%)
|
| July 07, 2026 | 9.05 |
-$0.34
(-3.62%)
|
| July 06, 2026 | 9.39 |
-$0.57
(-5.72%)
|
| July 03, 2026 | 9.96 |
$0.83
(9.09%)
|
| July 02, 2026 | 9.13 |
$0.65
(7.67%)
|
| July 01, 2026 | 8.48 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.48 |
-$0.21
(-2.42%)
|
| June 29, 2026 | 8.69 |
$0.29
(3.45%)
|
| June 26, 2026 | 8.40 |
$0.68
(8.81%)
|
| June 25, 2026 | 7.72 |
$0.15
(1.98%)
|
| June 24, 2026 | 7.57 |
-$0.39
(-4.90%)
|
| June 23, 2026 | 7.96 |
-$0.67
(-7.76%)
|
| June 22, 2026 | 8.63 |
$0.04
(0.47%)
|
| June 19, 2026 | 8.59 |
-$0.14
(-1.60%)
|
| June 18, 2026 | 8.73 |
-$0.12
(-1.36%)
|
| June 17, 2026 | 8.85 |
-$0.29
(-3.17%)
|
| June 16, 2026 | 9.14 |
$0.47
(5.42%)
|
| June 15, 2026 | 8.67 |
$0.54
(6.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
