Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Discovery Mining Ltd. (DSV : TSX)
Sector: Basic Materials
|
Close (07-03-2026) |
$9.96 |
|---|---|
| Change |
$0.83
(9.09%)
|
| Volume | 1,241,614 |
| Open | $9.39 |
|---|---|
| Day Range | $9.30 - $10.03 |
| 52 Week Low | $2.71 |
| 52 Week High | $12.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,075,115,896 |
| Shares Outstanding | 810,754,608 |
| Book Value per Share | $12.15 |
| Earnings per Share | $0.16 |
Period
Loading......
Loading......
Legend
Discovery Mining Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 9.96 |
$0.83
(9.09%)
|
| July 02, 2026 | 9.13 |
$0.65
(7.67%)
|
| July 01, 2026 | 8.48 |
$0.00
(0.00%)
|
| June 30, 2026 | 8.48 |
-$0.21
(-2.42%)
|
| June 29, 2026 | 8.69 |
$0.29
(3.45%)
|
| June 26, 2026 | 8.40 |
$0.68
(8.81%)
|
| June 25, 2026 | 7.72 |
$0.15
(1.98%)
|
| June 24, 2026 | 7.57 |
-$0.39
(-4.90%)
|
| June 23, 2026 | 7.96 |
-$0.67
(-7.76%)
|
| June 22, 2026 | 8.63 |
$0.04
(0.47%)
|
| June 19, 2026 | 8.59 |
-$0.14
(-1.60%)
|
| June 18, 2026 | 8.73 |
-$0.12
(-1.36%)
|
| June 17, 2026 | 8.85 |
-$0.29
(-3.17%)
|
| June 16, 2026 | 9.14 |
$0.47
(5.42%)
|
| June 15, 2026 | 8.67 |
$0.54
(6.64%)
|
| June 12, 2026 | 8.13 |
$0.35
(4.50%)
|
| June 11, 2026 | 7.78 |
$0.54
(7.46%)
|
| June 10, 2026 | 7.24 |
-$0.28
(-3.72%)
|
| June 09, 2026 | 7.52 |
-$0.29
(-3.71%)
|
| June 08, 2026 | 7.81 |
$0.24
(3.17%)
|
| June 05, 2026 | 7.57 |
-$0.72
(-8.69%)
|
| June 04, 2026 | 8.29 |
$0.06
(0.73%)
|
| June 03, 2026 | 8.23 |
-$0.71
(-7.94%)
|
| June 02, 2026 | 8.94 |
$0.87
(10.78%)
|
| June 01, 2026 | 8.07 |
-$0.52
(-6.05%)
|
| May 29, 2026 | 8.59 |
$0.43
(5.27%)
|
| May 28, 2026 | 8.16 |
$0.21
(2.64%)
|
| May 27, 2026 | 7.95 |
-$0.40
(-4.79%)
|
| May 26, 2026 | 8.35 |
-$0.25
(-2.91%)
|
| May 25, 2026 | 8.60 |
$0.23
(2.75%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
