Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Discovery Mining Ltd. (DSV : TSX)
Sector: Basic Materials
|
Close (08-19-2026) |
$12.12 |
|---|---|
| Change |
$1.29
(11.91%)
|
| Volume | 2,794,341 |
| Open | $11.48 |
|---|---|
| Day Range | $10.98 - $12.15 |
| 52 Week Low | $3.72 |
| 52 Week High | $12.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,864,395,280 |
| Shares Outstanding | 813,894,000 |
| Book Value per Share | $12.03 |
| Earnings per Share | $0.16 |
Period
Loading......
Loading......
Legend
Discovery Mining Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 12.12 |
$1.29
(11.91%)
|
| August 18, 2026 | 10.83 |
-$0.49
(-4.33%)
|
| August 17, 2026 | 11.32 |
-$0.06
(-0.53%)
|
| August 14, 2026 | 11.38 |
$0.26
(2.34%)
|
| August 13, 2026 | 11.12 |
$0.29
(2.68%)
|
| August 12, 2026 | 10.83 |
$0.08
(0.74%)
|
| August 11, 2026 | 10.75 |
-$0.21
(-1.92%)
|
| August 10, 2026 | 10.96 |
$0.01
(0.09%)
|
| August 07, 2026 | 10.95 |
$0.44
(4.19%)
|
| August 06, 2026 | 10.51 |
$0.08
(0.77%)
|
| August 05, 2026 | 10.43 |
$0.92
(9.67%)
|
| August 04, 2026 | 9.51 |
$0.76
(8.69%)
|
| August 03, 2026 | 8.75 |
$0.00
(0.00%)
|
| July 31, 2026 | 8.75 |
-$0.37
(-4.06%)
|
| July 30, 2026 | 9.12 |
$0.55
(6.42%)
|
| July 29, 2026 | 8.57 |
-$0.06
(-0.70%)
|
| July 28, 2026 | 8.63 |
-$0.17
(-1.93%)
|
| July 27, 2026 | 8.80 |
$0.16
(1.85%)
|
| July 24, 2026 | 8.64 |
$0.11
(1.29%)
|
| July 23, 2026 | 8.53 |
-$0.56
(-6.16%)
|
| July 22, 2026 | 9.09 |
$0.56
(6.57%)
|
| July 21, 2026 | 8.53 |
$0.81
(10.49%)
|
| July 20, 2026 | 7.72 |
-$0.02
(-0.26%)
|
| July 17, 2026 | 7.74 |
$0.24
(3.20%)
|
| July 16, 2026 | 7.50 |
-$0.42
(-5.30%)
|
| July 15, 2026 | 7.92 |
-$0.19
(-2.34%)
|
| July 14, 2026 | 8.11 |
$0.00
(0.00%)
|
| July 13, 2026 | 8.11 |
-$0.54
(-6.24%)
|
| July 10, 2026 | 8.65 |
-$0.19
(-2.15%)
|
| July 09, 2026 | 8.84 |
$0.12
(1.38%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
