Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-09-2024) |
$0.53 |
|---|---|
| Change |
-$0.03
(-5.36%)
|
| Volume | 435,739 |
| Open | $0.57 |
|---|---|
| Day Range | $0.53 - $0.58 |
| 52 Week Low | $0.52 |
| 52 Week High | $1.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $211,624,078 |
| Shares Outstanding | 399,290,713 |
| Book Value per Share | $1.75 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 0.53 |
-$0.03
(-5.36%)
|
| September 06, 2024 | 0.56 |
-$0.02
(-3.45%)
|
| September 05, 2024 | 0.58 |
$0.01
(1.75%)
|
| September 04, 2024 | 0.57 |
$0.00
(0.00%)
|
| September 03, 2024 | 0.57 |
-$0.03
(-5.00%)
|
| September 02, 2024 | 0.60 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.60 |
$0.01
(1.69%)
|
| August 29, 2024 | 0.59 |
-$0.01
(-1.67%)
|
| August 28, 2024 | 0.60 |
-$0.04
(-6.25%)
|
| August 27, 2024 | 0.64 |
$0.02
(3.23%)
|
| August 26, 2024 | 0.62 |
-$0.01
(-1.59%)
|
| August 23, 2024 | 0.63 |
$0.01
(1.61%)
|
| August 22, 2024 | 0.62 |
$0.00
(0.00%)
|
| August 21, 2024 | 0.62 |
$0.00
(0.00%)
|
| August 20, 2024 | 0.62 |
$0.00
(0.00%)
|
| August 19, 2024 | 0.62 |
-$0.08
(-11.43%)
|
| August 16, 2024 | 0.70 |
-$0.16
(-18.60%)
|
| August 15, 2024 | 0.86 |
$0.04
(4.88%)
|
| August 14, 2024 | 0.82 |
-$0.03
(-3.53%)
|
| August 13, 2024 | 0.85 |
-$0.04
(-4.49%)
|
| August 12, 2024 | 0.89 |
$0.06
(7.23%)
|
| August 09, 2024 | 0.83 |
$0.00
(0.00%)
|
| August 08, 2024 | 0.83 |
$0.06
(7.79%)
|
| August 07, 2024 | 0.77 |
-$0.07
(-8.33%)
|
| August 06, 2024 | 0.84 |
-$0.03
(-3.45%)
|
| August 05, 2024 | 0.87 |
$0.00
(0.00%)
|
| August 02, 2024 | 0.87 |
-$0.10
(-10.31%)
|
| August 01, 2024 | 0.97 |
-$0.01
(-1.02%)
|
| July 31, 2024 | 0.98 |
$0.09
(10.11%)
|
| July 30, 2024 | 0.89 |
-$0.01
(-1.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
