Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-17-2024) |
$1.28 |
|---|---|
| Change |
$0.12
(10.34%)
|
| Volume | 1,899,329 |
| Open | $1.19 |
|---|---|
| Day Range | $1.17 - $1.29 |
| 52 Week Low | $0.52 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $507,698,835 |
| Shares Outstanding | 396,639,715 |
| Book Value per Share | $3.52 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 1.28 |
$0.12
(10.34%)
|
| May 16, 2024 | 1.16 |
$0.03
(2.65%)
|
| May 15, 2024 | 1.13 |
-$0.02
(-1.74%)
|
| May 14, 2024 | 1.15 |
$0.11
(10.58%)
|
| May 13, 2024 | 1.04 |
$0.09
(9.47%)
|
| May 10, 2024 | 0.95 |
-$0.01
(-1.04%)
|
| May 09, 2024 | 0.96 |
$0.03
(3.23%)
|
| May 08, 2024 | 0.93 |
$0.00
(0.00%)
|
| May 07, 2024 | 0.93 |
$0.01
(1.09%)
|
| May 06, 2024 | 0.92 |
$0.07
(8.24%)
|
| May 03, 2024 | 0.85 |
-$0.04
(-4.49%)
|
| May 02, 2024 | 0.89 |
$0.00
(0.00%)
|
| May 01, 2024 | 0.89 |
$0.03
(3.49%)
|
| April 30, 2024 | 0.86 |
-$0.06
(-6.52%)
|
| April 29, 2024 | 0.92 |
-$0.02
(-2.13%)
|
| April 26, 2024 | 0.94 |
$0.02
(2.17%)
|
| April 25, 2024 | 0.92 |
$0.01
(1.10%)
|
| April 24, 2024 | 0.91 |
-$0.04
(-4.21%)
|
| April 23, 2024 | 0.95 |
$0.02
(2.15%)
|
| April 22, 2024 | 0.93 |
-$0.08
(-7.92%)
|
| April 19, 2024 | 1.01 |
$0.08
(8.60%)
|
| April 18, 2024 | 0.93 |
$0.06
(6.90%)
|
| April 17, 2024 | 0.87 |
-$0.04
(-4.40%)
|
| April 16, 2024 | 0.91 |
$0.01
(1.11%)
|
| April 15, 2024 | 0.90 |
-$0.01
(-1.10%)
|
| April 12, 2024 | 0.91 |
$0.02
(2.25%)
|
| April 11, 2024 | 0.89 |
-$0.08
(-8.25%)
|
| April 10, 2024 | 0.97 |
$0.03
(3.19%)
|
| April 09, 2024 | 0.94 |
-$0.04
(-4.08%)
|
| April 08, 2024 | 0.98 |
$0.03
(3.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
