Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$22.90 |
|---|---|
| Change |
$1.03
(4.71%)
|
| Volume | 212,253 |
| Open | $22.19 |
|---|---|
| Day Range | $22.08 - $23.40 |
| 52 Week Low | $3.91 |
| 52 Week High | $26.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $774,540,380 |
| Shares Outstanding | 33,822,724 |
| Book Value per Share | $14.02 |
| Earnings per Share | -$4.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 22.90 |
$1.03
(4.71%)
|
| March 06, 2026 | 21.87 |
-$0.21
(-0.95%)
|
| March 05, 2026 | 22.08 |
-$0.71
(-3.12%)
|
| March 04, 2026 | 22.79 |
$0.92
(4.21%)
|
| March 03, 2026 | 21.87 |
-$1.38
(-5.94%)
|
| March 02, 2026 | 23.25 |
$2.26
(10.77%)
|
| February 27, 2026 | 20.99 |
-$0.53
(-2.46%)
|
| February 26, 2026 | 21.52 |
-$0.71
(-3.19%)
|
| February 25, 2026 | 22.23 |
-$0.04
(-0.18%)
|
| February 24, 2026 | 22.27 |
$1.04
(4.90%)
|
| February 23, 2026 | 21.23 |
-$0.23
(-1.07%)
|
| February 20, 2026 | 21.46 |
$0.39
(1.85%)
|
| February 19, 2026 | 21.07 |
$0.52
(2.53%)
|
| February 18, 2026 | 20.55 |
-$0.15
(-0.72%)
|
| February 17, 2026 | 20.70 |
-$0.20
(-0.96%)
|
| February 16, 2026 | 20.90 |
$0.00
(0.00%)
|
| February 13, 2026 | 20.90 |
-$0.79
(-3.64%)
|
| February 12, 2026 | 21.69 |
-$0.91
(-4.03%)
|
| February 11, 2026 | 22.60 |
-$1.20
(-5.04%)
|
| February 10, 2026 | 23.80 |
$1.58
(7.11%)
|
| February 09, 2026 | 22.22 |
$0.96
(4.52%)
|
| February 06, 2026 | 21.26 |
-$0.20
(-0.93%)
|
| February 05, 2026 | 21.46 |
-$1.95
(-8.33%)
|
| February 04, 2026 | 23.41 |
$0.91
(4.04%)
|
| February 03, 2026 | 22.50 |
$0.91
(4.21%)
|
| February 02, 2026 | 21.59 |
-$0.02
(-0.09%)
|
| January 30, 2026 | 21.61 |
-$1.35
(-5.88%)
|
| January 29, 2026 | 22.96 |
-$0.81
(-3.41%)
|
| January 28, 2026 | 23.77 |
-$0.67
(-2.74%)
|
| January 27, 2026 | 24.44 |
$1.57
(6.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
