Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (04-24-2024) |
$146.60 |
|---|---|
| Change |
-$0.20
(-0.14%)
|
| Volume | 1,417,215 |
| Open | $147.66 |
|---|---|
| Day Range | $145.40 - $147.66 |
| 52 Week Low | $118.57 |
| 52 Week High | $172.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $25,589,886,437 |
| Shares Outstanding | 174,555,842 |
| Book Value per Share | $5.32 |
| Earnings per Share | $5.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2024 | 146.60 |
-$0.20
(-0.14%)
|
| April 23, 2024 | 146.80 |
$2.06
(1.42%)
|
| April 22, 2024 | 144.74 |
-$0.38
(-0.26%)
|
| April 19, 2024 | 145.12 |
-$1.77
(-1.20%)
|
| April 18, 2024 | 146.89 |
-$3.04
(-2.03%)
|
| April 17, 2024 | 149.93 |
-$1.67
(-1.10%)
|
| April 16, 2024 | 151.60 |
-$1.72
(-1.12%)
|
| April 15, 2024 | 153.32 |
-$1.78
(-1.15%)
|
| April 12, 2024 | 155.10 |
-$5.04
(-3.15%)
|
| April 11, 2024 | 160.14 |
$3.09
(1.97%)
|
| April 10, 2024 | 157.05 |
-$3.00
(-1.87%)
|
| April 09, 2024 | 160.05 |
$1.30
(0.82%)
|
| April 08, 2024 | 158.75 |
$1.52
(0.97%)
|
| April 05, 2024 | 157.23 |
$2.38
(1.54%)
|
| April 04, 2024 | 154.85 |
-$1.26
(-0.81%)
|
| April 03, 2024 | 156.11 |
$2.36
(1.53%)
|
| April 02, 2024 | 153.75 |
-$1.25
(-0.81%)
|
| April 01, 2024 | 155.00 |
-$1.38
(-0.88%)
|
| March 29, 2024 | 156.38 |
$0.00
(0.00%)
|
| March 28, 2024 | 156.38 |
$0.54
(0.35%)
|
| March 27, 2024 | 155.84 |
$3.57
(2.34%)
|
| March 26, 2024 | 152.27 |
-$0.31
(-0.20%)
|
| March 25, 2024 | 152.58 |
-$1.81
(-1.17%)
|
| March 22, 2024 | 154.39 |
$0.15
(0.10%)
|
| March 21, 2024 | 154.24 |
$3.56
(2.36%)
|
| March 20, 2024 | 150.68 |
$1.10
(0.74%)
|
| March 19, 2024 | 149.58 |
-$0.13
(-0.09%)
|
| March 18, 2024 | 149.71 |
-$0.09
(-0.06%)
|
| March 15, 2024 | 149.80 |
-$1.16
(-0.77%)
|
| March 14, 2024 | 150.96 |
-$1.01
(-0.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
