Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Keysight Technologies Inc. (KEYS : NYE)
Sector: Industrial Goods
|
Close (06-26-2026) |
$328.66 |
|---|---|
| Change |
-$31.40
(-8.72%)
|
| Volume | 5,526,070 |
| Open | $354.44 |
|---|---|
| Day Range | $328.66 - $354.44 |
| 52 Week Low | $152.85 |
| 52 Week High | $374.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $56,166,471,647 |
| Shares Outstanding | 170,895,368 |
| Book Value per Share | $8.90 |
| Earnings per Share | $6.10 |
Period
Loading......
Loading......
Legend
Keysight Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 328.66 |
-$31.40
(-8.72%)
|
| June 25, 2026 | 360.06 |
$8.76
(2.49%)
|
| June 24, 2026 | 351.30 |
-$1.28
(-0.36%)
|
| June 23, 2026 | 352.58 |
-$20.76
(-5.56%)
|
| June 22, 2026 | 373.34 |
$9.67
(2.66%)
|
| June 19, 2026 | 363.67 |
$0.00
(0.00%)
|
| June 18, 2026 | 363.67 |
$12.97
(3.70%)
|
| June 17, 2026 | 350.70 |
$0.41
(0.12%)
|
| June 16, 2026 | 350.29 |
-$6.65
(-1.86%)
|
| June 15, 2026 | 356.94 |
$6.27
(1.79%)
|
| June 12, 2026 | 350.67 |
$10.64
(3.13%)
|
| June 11, 2026 | 340.03 |
$16.03
(4.95%)
|
| June 10, 2026 | 324.00 |
-$7.43
(-2.24%)
|
| June 09, 2026 | 331.43 |
-$0.17
(-0.05%)
|
| June 08, 2026 | 331.60 |
$1.77
(0.54%)
|
| June 05, 2026 | 329.83 |
-$13.28
(-3.87%)
|
| June 04, 2026 | 343.11 |
-$7.37
(-2.10%)
|
| June 03, 2026 | 350.48 |
$3.91
(1.13%)
|
| June 02, 2026 | 346.57 |
$16.57
(5.02%)
|
| June 01, 2026 | 330.00 |
-$8.33
(-2.46%)
|
| May 29, 2026 | 338.33 |
-$0.80
(-0.24%)
|
| May 28, 2026 | 339.13 |
-$8.52
(-2.45%)
|
| May 27, 2026 | 347.65 |
-$8.09
(-2.27%)
|
| May 26, 2026 | 355.74 |
$9.18
(2.65%)
|
| May 25, 2026 | 346.56 |
$0.00
(0.00%)
|
| May 22, 2026 | 346.56 |
$9.01
(2.67%)
|
| May 21, 2026 | 337.55 |
-$4.53
(-1.32%)
|
| May 20, 2026 | 342.08 |
-$2.03
(-0.59%)
|
| May 19, 2026 | 344.11 |
$3.63
(1.07%)
|
| May 18, 2026 | 340.48 |
-$8.53
(-2.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
