Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (06-14-2024) |
$135.98 |
|---|---|
| Change |
-$1.99
(-1.44%)
|
| Volume | 680,571 |
| Open | $136.82 |
|---|---|
| Day Range | $135.10 - $137.52 |
| 52 Week Low | $118.57 |
| 52 Week High | $172.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $23,733,845,583 |
| Shares Outstanding | 174,539,238 |
| Book Value per Share | $2.16 |
| Earnings per Share | $4.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 135.98 |
-$1.99
(-1.44%)
|
| June 13, 2024 | 137.97 |
-$0.14
(-0.10%)
|
| June 12, 2024 | 138.11 |
$1.92
(1.41%)
|
| June 11, 2024 | 136.19 |
-$0.55
(-0.40%)
|
| June 10, 2024 | 136.74 |
$0.93
(0.68%)
|
| June 07, 2024 | 135.81 |
-$0.19
(-0.14%)
|
| June 06, 2024 | 136.00 |
-$0.86
(-0.63%)
|
| June 05, 2024 | 136.86 |
$1.02
(0.75%)
|
| June 04, 2024 | 135.84 |
-$1.17
(-0.85%)
|
| June 03, 2024 | 137.01 |
-$1.47
(-1.06%)
|
| May 31, 2024 | 138.48 |
$0.00
(0.00%)
|
| May 30, 2024 | 138.48 |
-$0.82
(-0.59%)
|
| May 29, 2024 | 139.30 |
-$3.18
(-2.23%)
|
| May 28, 2024 | 142.48 |
-$1.57
(-1.09%)
|
| May 27, 2024 | 144.05 |
$0.00
(0.00%)
|
| May 24, 2024 | 144.05 |
$0.21
(0.15%)
|
| May 23, 2024 | 143.84 |
-$3.64
(-2.47%)
|
| May 22, 2024 | 147.48 |
$1.12
(0.77%)
|
| May 21, 2024 | 146.36 |
-$13.39
(-8.38%)
|
| May 20, 2024 | 159.75 |
$2.45
(1.56%)
|
| May 17, 2024 | 157.30 |
$0.52
(0.33%)
|
| May 16, 2024 | 156.78 |
$1.08
(0.69%)
|
| May 15, 2024 | 155.70 |
$4.20
(2.77%)
|
| May 14, 2024 | 151.50 |
$1.79
(1.20%)
|
| May 13, 2024 | 149.71 |
-$0.50
(-0.33%)
|
| May 10, 2024 | 150.21 |
-$0.80
(-0.53%)
|
| May 09, 2024 | 151.01 |
$0.21
(0.14%)
|
| May 08, 2024 | 150.80 |
$0.70
(0.47%)
|
| May 07, 2024 | 150.10 |
-$0.50
(-0.33%)
|
| May 06, 2024 | 150.60 |
$1.42
(0.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
