Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Keysight Technologies Inc. (KEYS : NYE)
Sector: Industrial Goods
|
Close (09-11-2026) |
$338.64 |
|---|---|
| Change |
$12.99
(3.99%)
|
| Volume | 522,273 |
| Open | $332.16 |
|---|---|
| Day Range | $331.51 - $339.18 |
| 52 Week Low | $158.79 |
| 52 Week High | $374.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $57,651,680,447 |
| Shares Outstanding | 170,244,745 |
| Book Value per Share | $8.44 |
| Earnings per Share | $7.30 |
Period
Loading......
Loading......
Legend
Keysight Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 338.64 |
$12.99
(3.99%)
|
| September 10, 2026 | 325.65 |
-$5.36
(-1.62%)
|
| September 09, 2026 | 331.01 |
-$2.41
(-0.72%)
|
| September 08, 2026 | 333.42 |
$6.21
(1.90%)
|
| September 07, 2026 | 327.21 |
$0.00
(0.00%)
|
| September 04, 2026 | 327.21 |
$4.59
(1.42%)
|
| September 03, 2026 | 322.62 |
$1.04
(0.32%)
|
| September 02, 2026 | 321.58 |
$2.31
(0.72%)
|
| September 01, 2026 | 319.27 |
-$3.43
(-1.06%)
|
| August 31, 2026 | 322.70 |
$2.73
(0.85%)
|
| August 28, 2026 | 319.97 |
-$5.85
(-1.80%)
|
| August 27, 2026 | 325.82 |
$3.95
(1.23%)
|
| August 26, 2026 | 321.87 |
$1.75
(0.55%)
|
| August 25, 2026 | 320.12 |
$9.46
(3.05%)
|
| August 24, 2026 | 310.66 |
-$5.47
(-1.73%)
|
| August 21, 2026 | 316.13 |
-$0.38
(-0.12%)
|
| August 20, 2026 | 316.51 |
-$2.94
(-0.92%)
|
| August 19, 2026 | 319.45 |
-$21.55
(-6.32%)
|
| August 18, 2026 | 341.00 |
-$20.15
(-5.58%)
|
| August 17, 2026 | 361.15 |
$3.33
(0.93%)
|
| August 14, 2026 | 357.82 |
$3.97
(1.12%)
|
| August 13, 2026 | 353.85 |
-$0.65
(-0.18%)
|
| August 12, 2026 | 354.50 |
$10.80
(3.14%)
|
| August 11, 2026 | 343.70 |
$8.29
(2.47%)
|
| August 10, 2026 | 335.41 |
-$5.56
(-1.63%)
|
| August 07, 2026 | 340.97 |
$4.01
(1.19%)
|
| August 06, 2026 | 336.96 |
$0.94
(0.28%)
|
| August 05, 2026 | 336.02 |
-$5.22
(-1.53%)
|
| August 04, 2026 | 341.24 |
$19.35
(6.01%)
|
| August 03, 2026 | 321.89 |
$2.81
(0.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
