Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (05-03-2024) |
$149.18 |
|---|---|
| Change |
$2.19
(1.49%)
|
| Volume | 576,515 |
| Open | $149.61 |
|---|---|
| Day Range | $147.61 - $149.78 |
| 52 Week Low | $118.57 |
| 52 Week High | $172.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $26,040,240,510 |
| Shares Outstanding | 174,555,842 |
| Book Value per Share | $5.33 |
| Earnings per Share | $5.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 149.18 |
$2.19
(1.49%)
|
| May 02, 2024 | 146.99 |
$2.04
(1.41%)
|
| May 01, 2024 | 144.95 |
-$2.99
(-2.02%)
|
| April 30, 2024 | 147.94 |
-$2.27
(-1.51%)
|
| April 29, 2024 | 150.21 |
$1.66
(1.12%)
|
| April 26, 2024 | 148.55 |
$1.12
(0.76%)
|
| April 25, 2024 | 147.43 |
$0.83
(0.57%)
|
| April 24, 2024 | 146.60 |
-$0.20
(-0.14%)
|
| April 23, 2024 | 146.80 |
$2.06
(1.42%)
|
| April 22, 2024 | 144.74 |
-$0.38
(-0.26%)
|
| April 19, 2024 | 145.12 |
-$1.77
(-1.20%)
|
| April 18, 2024 | 146.89 |
-$3.04
(-2.03%)
|
| April 17, 2024 | 149.93 |
-$1.67
(-1.10%)
|
| April 16, 2024 | 151.60 |
-$1.72
(-1.12%)
|
| April 15, 2024 | 153.32 |
-$1.78
(-1.15%)
|
| April 12, 2024 | 155.10 |
-$5.04
(-3.15%)
|
| April 11, 2024 | 160.14 |
$3.09
(1.97%)
|
| April 10, 2024 | 157.05 |
-$3.00
(-1.87%)
|
| April 09, 2024 | 160.05 |
$1.30
(0.82%)
|
| April 08, 2024 | 158.75 |
$1.52
(0.97%)
|
| April 05, 2024 | 157.23 |
$2.38
(1.54%)
|
| April 04, 2024 | 154.85 |
-$1.26
(-0.81%)
|
| April 03, 2024 | 156.11 |
$2.36
(1.53%)
|
| April 02, 2024 | 153.75 |
-$1.25
(-0.81%)
|
| April 01, 2024 | 155.00 |
-$1.38
(-0.88%)
|
| March 29, 2024 | 156.38 |
$0.00
(0.00%)
|
| March 28, 2024 | 156.38 |
$0.54
(0.35%)
|
| March 27, 2024 | 155.84 |
$3.57
(2.34%)
|
| March 26, 2024 | 152.27 |
-$0.31
(-0.20%)
|
| March 25, 2024 | 152.58 |
-$1.81
(-1.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
