Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Devonian Health Group Inc. (GSD : TSV)
Sector: Healthcare
|
Close (11-03-2026) |
$6.25 |
|---|---|
| Change |
-$1.49
(-19.25%)
|
| Volume | 200 |
| Open | $6.75 |
|---|---|
| Day Range | $6.25 - $6.75 |
| 52 Week Low | $5.10 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $17,380,413 |
| Shares Outstanding | 2,780,866 |
| Book Value per Share | $3.08 |
| Earnings per Share | -$2.26 |
Period
Loading......
Loading......
Legend
Devonian Health Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 6.25 |
-$1.49
(-19.25%)
|
| November 02, 2026 | 7.74 |
$0.00
(0.00%)
|
| October 30, 2026 | 7.74 |
$0.24
(3.20%)
|
| October 29, 2026 | 7.50 |
$0.75
(11.11%)
|
| October 28, 2026 | 6.75 |
-$0.75
(-10.00%)
|
| October 27, 2026 | 7.50 |
$0.00
(0.00%)
|
| October 26, 2026 | 7.50 |
$0.40
(5.63%)
|
| October 23, 2026 | 7.10 |
$0.00
(0.00%)
|
| October 22, 2026 | 7.10 |
$0.00
(0.00%)
|
| October 21, 2026 | 7.10 |
$0.00
(0.00%)
|
| October 20, 2026 | 7.10 |
$0.00
(0.00%)
|
| October 19, 2026 | 7.10 |
$0.00
(0.00%)
|
| October 16, 2026 | 7.10 |
-$0.40
(-5.33%)
|
| October 15, 2026 | 7.50 |
$0.00
(0.00%)
|
| October 14, 2026 | 7.50 |
-$0.50
(-6.25%)
|
| October 13, 2026 | 8.00 |
-$0.25
(-3.03%)
|
| October 12, 2026 | 8.25 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.25 |
$0.25
(3.13%)
|
| October 08, 2026 | 8.00 |
$0.50
(6.67%)
|
| October 07, 2026 | 7.50 |
$0.80
(11.94%)
|
| October 06, 2026 | 6.70 |
-$1.30
(-16.25%)
|
| October 05, 2026 | 8.00 |
$0.00
(0.00%)
|
| October 02, 2026 | 8.00 |
-$0.20
(-2.44%)
|
| October 01, 2026 | 8.20 |
-$0.75
(-8.38%)
|
| September 30, 2026 | 8.95 |
$0.00
(0.00%)
|
| September 29, 2026 | 8.95 |
$0.00
(0.00%)
|
| September 28, 2026 | 8.95 |
$0.00
(0.00%)
|
| September 25, 2026 | 8.95 |
$0.00
(0.00%)
|
| September 24, 2026 | 8.95 |
$0.00
(0.00%)
|
| September 23, 2026 | 8.95 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
