Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Devonian Health Group Inc. (GSD : TSV)
Sector: Healthcare
|
Close (09-08-2026) |
$7.99 |
|---|---|
| Change |
-$1.82
(-18.55%)
|
| Volume | 1,800 |
| Open | $8.01 |
|---|---|
| Day Range | $7.99 - $8.01 |
| 52 Week Low | $5.10 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,219,119 |
| Shares Outstanding | 2,780,866 |
| Book Value per Share | $4.65 |
| Earnings per Share | -$2.26 |
Period
Loading......
Loading......
Legend
Devonian Health Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 7.99 |
-$1.82
(-18.55%)
|
| September 07, 2026 | 9.81 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.81 |
$0.00
(0.00%)
|
| September 03, 2026 | 9.81 |
$0.00
(0.00%)
|
| September 02, 2026 | 9.81 |
$0.81
(9.00%)
|
| September 01, 2026 | 9.00 |
-$0.10
(-1.10%)
|
| August 31, 2026 | 9.10 |
-$0.65
(-6.67%)
|
| August 28, 2026 | 9.75 |
-$1.25
(-11.36%)
|
| August 27, 2026 | 11.00 |
$0.00
(0.00%)
|
| August 26, 2026 | 11.00 |
$0.00
(0.00%)
|
| August 25, 2026 | 11.00 |
-$0.35
(-3.08%)
|
| August 24, 2026 | 11.35 |
$0.15
(1.34%)
|
| August 21, 2026 | 11.20 |
-$0.80
(-6.67%)
|
| August 20, 2026 | 12.00 |
$0.85
(7.62%)
|
| August 19, 2026 | 11.15 |
$1.05
(10.40%)
|
| August 18, 2026 | 10.10 |
$2.15
(27.04%)
|
| August 17, 2026 | 7.95 |
$0.00
(0.00%)
|
| August 14, 2026 | 7.95 |
$0.20
(2.58%)
|
| August 13, 2026 | 7.75 |
$0.00
(0.00%)
|
| August 12, 2026 | 7.75 |
$0.00
(0.00%)
|
| August 11, 2026 | 7.75 |
$0.00
(0.00%)
|
| August 10, 2026 | 7.75 |
$0.00
(0.00%)
|
| August 07, 2026 | 7.75 |
-$0.75
(-8.82%)
|
| August 06, 2026 | 8.50 |
$0.00
(0.00%)
|
| August 05, 2026 | 8.50 |
$0.50
(6.25%)
|
| August 04, 2026 | 8.00 |
-$2.14
(-21.10%)
|
| August 03, 2026 | 10.14 |
$0.00
(0.00%)
|
| July 31, 2026 | 10.14 |
$0.00
(0.00%)
|
| July 30, 2026 | 10.14 |
$0.89
(9.62%)
|
| July 29, 2026 | 9.25 |
$0.75
(8.82%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
