Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-11-2026) |
$13.24 |
|---|---|
| Change |
-$0.44
(-3.22%)
|
| Volume | 1,100,119 |
| Open | $13.76 |
|---|---|
| Day Range | $12.95 - $13.81 |
| 52 Week Low | $12.80 |
| 52 Week High | $35.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-09-2020) | $0.16 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $459,166,709 |
| Shares Outstanding | 34,680,265 |
| Book Value per Share | $3.51 |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 13.24 |
-$0.44
(-3.22%)
|
| March 10, 2026 | 13.68 |
-$0.08
(-0.58%)
|
| March 09, 2026 | 13.76 |
-$0.21
(-1.50%)
|
| March 06, 2026 | 13.97 |
-$1.01
(-6.74%)
|
| March 05, 2026 | 14.98 |
-$0.46
(-2.98%)
|
| March 04, 2026 | 15.44 |
$0.72
(4.89%)
|
| March 03, 2026 | 14.72 |
$0.48
(3.37%)
|
| March 02, 2026 | 14.24 |
-$0.48
(-3.26%)
|
| February 27, 2026 | 14.72 |
-$0.78
(-5.03%)
|
| February 26, 2026 | 15.50 |
$0.51
(3.40%)
|
| February 25, 2026 | 14.99 |
$0.36
(2.46%)
|
| February 24, 2026 | 14.63 |
-$0.48
(-3.18%)
|
| February 23, 2026 | 15.11 |
-$0.30
(-1.95%)
|
| February 20, 2026 | 15.41 |
-$0.18
(-1.15%)
|
| February 19, 2026 | 15.59 |
-$0.92
(-5.57%)
|
| February 18, 2026 | 16.51 |
$0.68
(4.30%)
|
| February 17, 2026 | 15.83 |
$0.98
(6.60%)
|
| February 16, 2026 | 14.85 |
$0.00
(0.00%)
|
| February 13, 2026 | 14.85 |
-$0.64
(-4.10%)
|
| February 12, 2026 | 15.49 |
-$2.03
(-11.56%)
|
| February 11, 2026 | 17.51 |
-$0.37
(-2.07%)
|
| February 10, 2026 | 17.88 |
-$0.32
(-1.76%)
|
| February 09, 2026 | 18.20 |
-$1.07
(-5.55%)
|
| February 06, 2026 | 19.27 |
$0.46
(2.45%)
|
| February 05, 2026 | 18.81 |
-$0.97
(-4.90%)
|
| February 04, 2026 | 19.78 |
$0.35
(1.80%)
|
| February 03, 2026 | 19.43 |
-$0.65
(-3.24%)
|
| February 02, 2026 | 20.08 |
$1.31
(6.98%)
|
| January 30, 2026 | 18.77 |
-$0.06
(-0.32%)
|
| January 29, 2026 | 18.83 |
-$0.39
(-2.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
