Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Diversified Royalty Corp. (DIV : TSX)
Sector: Financial Services
|
Close (08-13-2026) |
$4.08 |
|---|---|
| Change |
-$0.54
(-11.69%)
|
| Volume | 4,193,569 |
| Open | $4.58 |
|---|---|
| Day Range | $4.04 - $4.58 |
| 52 Week Low | $3.37 |
| 52 Week High | $4.98 |
| Annual Yield | 6.90% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (07-15-2026) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $769,028,980 |
| Shares Outstanding | 188,487,495 |
| Book Value per Share | $2.65 |
| Earnings per Share | $0.20 |
Period
Loading......
Loading......
Legend
Diversified Royalty Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 13, 2026 | 4.08 |
-$0.54
(-11.69%)
|
| August 12, 2026 | 4.62 |
$0.05
(1.09%)
|
| August 11, 2026 | 4.57 |
$0.02
(0.44%)
|
| August 10, 2026 | 4.55 |
-$0.08
(-1.73%)
|
| August 07, 2026 | 4.63 |
$0.01
(0.22%)
|
| August 06, 2026 | 4.62 |
-$0.09
(-1.91%)
|
| August 05, 2026 | 4.71 |
$0.03
(0.64%)
|
| August 04, 2026 | 4.68 |
$0.14
(3.08%)
|
| August 03, 2026 | 4.54 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.54 |
-$0.08
(-1.64%)
|
| July 30, 2026 | 4.64 |
$0.04
(0.87%)
|
| July 29, 2026 | 4.60 |
$0.02
(0.44%)
|
| July 28, 2026 | 4.58 |
$0.06
(1.33%)
|
| July 27, 2026 | 4.52 |
$0.03
(0.67%)
|
| July 24, 2026 | 4.49 |
$0.00
(0.00%)
|
| July 23, 2026 | 4.49 |
$0.03
(0.67%)
|
| July 22, 2026 | 4.46 |
-$0.07
(-1.55%)
|
| July 21, 2026 | 4.53 |
$0.08
(1.80%)
|
| July 20, 2026 | 4.45 |
-$0.01
(-0.22%)
|
| July 17, 2026 | 4.46 |
-$0.04
(-0.89%)
|
| July 16, 2026 | 4.50 |
-$0.01
(-0.22%)
|
| July 15, 2026 | 4.51 |
-$0.03
(-0.66%)
|
| July 14, 2026 | 4.54 |
$0.00
(0.00%)
|
| July 13, 2026 | 4.54 |
-$0.08
(-1.73%)
|
| July 10, 2026 | 4.62 |
$0.00
(0.00%)
|
| July 09, 2026 | 4.62 |
$0.02
(0.43%)
|
| July 08, 2026 | 4.60 |
-$0.03
(-0.65%)
|
| July 07, 2026 | 4.63 |
-$0.06
(-1.28%)
|
| July 06, 2026 | 4.69 |
-$0.12
(-2.49%)
|
| July 03, 2026 | 4.81 |
$0.05
(1.05%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
