Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Diversified Royalty Corp. (DIV : TSX)
Sector: Financial Services
|
Close (11-09-2026) |
$3.62 |
|---|---|
| Change |
-$0.45
(-11.06%)
|
| Volume | 2,696,680 |
| Open | $4.03 |
|---|---|
| Day Range | $3.59 - $4.07 |
| 52 Week Low | $3.43 |
| 52 Week High | $4.98 |
| Annual Yield | 7.85% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (10-15-2026) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $683,295,243 |
| Shares Outstanding | 188,755,592 |
| Book Value per Share | $2.54 |
| Earnings per Share | $0.17 |
Period
Loading......
Loading......
Legend
Diversified Royalty Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 3.62 |
-$0.45
(-11.06%)
|
| November 06, 2026 | 4.07 |
-$0.05
(-1.21%)
|
| November 05, 2026 | 4.12 |
$0.00
(0.00%)
|
| November 04, 2026 | 4.12 |
-$0.02
(-0.48%)
|
| November 03, 2026 | 4.14 |
-$0.02
(-0.48%)
|
| November 02, 2026 | 4.16 |
$0.08
(1.96%)
|
| October 30, 2026 | 4.08 |
$0.00
(0.09%)
|
| October 29, 2026 | 4.10 |
$0.07
(1.74%)
|
| October 28, 2026 | 4.03 |
$0.00
(0.00%)
|
| October 27, 2026 | 4.03 |
$0.09
(2.28%)
|
| October 26, 2026 | 3.94 |
-$0.01
(-0.25%)
|
| October 23, 2026 | 3.95 |
-$0.06
(-1.50%)
|
| October 22, 2026 | 4.01 |
$0.01
(0.25%)
|
| October 21, 2026 | 4.00 |
-$0.01
(-0.25%)
|
| October 20, 2026 | 4.01 |
-$0.05
(-1.23%)
|
| October 19, 2026 | 4.06 |
-$0.04
(-0.98%)
|
| October 16, 2026 | 4.10 |
$0.02
(0.49%)
|
| October 15, 2026 | 4.08 |
$0.02
(0.49%)
|
| October 14, 2026 | 4.06 |
-$0.02
(-0.49%)
|
| October 13, 2026 | 4.08 |
$0.00
(0.00%)
|
| October 12, 2026 | 4.08 |
$0.00
(0.00%)
|
| October 09, 2026 | 4.08 |
$0.01
(0.25%)
|
| October 08, 2026 | 4.07 |
-$0.03
(-0.73%)
|
| October 07, 2026 | 4.10 |
-$0.01
(-0.24%)
|
| October 06, 2026 | 4.11 |
$0.03
(0.74%)
|
| October 05, 2026 | 4.08 |
-$0.02
(-0.49%)
|
| October 02, 2026 | 4.10 |
$0.01
(0.24%)
|
| October 01, 2026 | 4.09 |
$0.00
(0.00%)
|
| September 30, 2026 | 4.09 |
$0.00
(0.00%)
|
| September 29, 2026 | 4.09 |
$0.02
(0.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
