Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Diversified Royalty Corp. (DIV : TSX)
Sector: Financial Services
|
Close (09-04-2026) |
$4.18 |
|---|---|
| Change |
$0.04
(0.97%)
|
| Volume | 450,863 |
| Open | $4.12 |
|---|---|
| Day Range | $4.12 - $4.20 |
| 52 Week Low | $3.41 |
| 52 Week High | $4.98 |
| Annual Yield | 6.76% |
|---|---|
| Annual Dividend | $0.28 |
| Last Dividend (08-14-2026) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $788,998,375 |
| Shares Outstanding | 188,755,592 |
| Book Value per Share | $2.59 |
| Earnings per Share | $0.17 |
Period
Loading......
Loading......
Legend
Diversified Royalty Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 4.18 |
$0.04
(0.97%)
|
| September 03, 2026 | 4.14 |
$0.06
(1.47%)
|
| September 02, 2026 | 4.08 |
$0.03
(0.74%)
|
| September 01, 2026 | 4.05 |
-$0.02
(-0.49%)
|
| August 31, 2026 | 4.07 |
$0.01
(0.34%)
|
| August 28, 2026 | 4.08 |
-$0.02
(-0.49%)
|
| August 27, 2026 | 4.10 |
$0.09
(2.24%)
|
| August 26, 2026 | 4.01 |
-$0.01
(-0.25%)
|
| August 25, 2026 | 4.02 |
-$0.04
(-0.99%)
|
| August 24, 2026 | 4.06 |
-$0.05
(-1.22%)
|
| August 21, 2026 | 4.11 |
$0.00
(0.00%)
|
| August 20, 2026 | 4.11 |
$0.04
(0.98%)
|
| August 19, 2026 | 4.07 |
-$0.02
(-0.49%)
|
| August 18, 2026 | 4.09 |
$0.03
(0.74%)
|
| August 17, 2026 | 4.06 |
$0.00
(0.00%)
|
| August 14, 2026 | 4.06 |
-$0.02
(-0.49%)
|
| August 13, 2026 | 4.08 |
-$0.54
(-11.69%)
|
| August 12, 2026 | 4.62 |
$0.05
(1.09%)
|
| August 11, 2026 | 4.57 |
$0.02
(0.44%)
|
| August 10, 2026 | 4.55 |
-$0.08
(-1.73%)
|
| August 07, 2026 | 4.63 |
$0.01
(0.22%)
|
| August 06, 2026 | 4.62 |
-$0.09
(-1.91%)
|
| August 05, 2026 | 4.71 |
$0.03
(0.64%)
|
| August 04, 2026 | 4.68 |
$0.14
(3.08%)
|
| August 03, 2026 | 4.54 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.54 |
-$0.08
(-1.64%)
|
| July 30, 2026 | 4.64 |
$0.04
(0.87%)
|
| July 29, 2026 | 4.60 |
$0.02
(0.44%)
|
| July 28, 2026 | 4.58 |
$0.06
(1.33%)
|
| July 27, 2026 | 4.52 |
$0.03
(0.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
