Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-12-2026) |
$228.95 |
|---|---|
| Change |
$19.62
(9.37%)
|
| Volume | 7,125,050 |
| Open | $227.65 |
|---|---|
| Day Range | $213.09 - $245.03 |
| 52 Week Low | $207.20 |
| 52 Week High | $881.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,074,945,717 |
| Shares Outstanding | 52,740,536 |
| Book Value per Share | $5.91 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 228.95 |
$19.62
(9.37%)
|
| February 11, 2026 | 209.33 |
-$22.62
(-9.75%)
|
| February 10, 2026 | 231.95 |
$0.87
(0.38%)
|
| February 09, 2026 | 231.08 |
-$1.50
(-0.64%)
|
| February 06, 2026 | 232.58 |
$9.09
(4.07%)
|
| February 05, 2026 | 223.49 |
-$20.44
(-8.38%)
|
| February 04, 2026 | 243.93 |
-$1.23
(-0.50%)
|
| February 03, 2026 | 245.16 |
-$28.90
(-10.55%)
|
| February 02, 2026 | 274.06 |
-$5.94
(-2.12%)
|
| January 30, 2026 | 280.00 |
-$1.53
(-0.54%)
|
| January 29, 2026 | 281.53 |
-$35.58
(-11.22%)
|
| January 28, 2026 | 317.11 |
-$2.55
(-0.80%)
|
| January 27, 2026 | 319.66 |
-$9.33
(-2.84%)
|
| January 26, 2026 | 328.99 |
$6.21
(1.92%)
|
| January 23, 2026 | 322.78 |
$3.28
(1.03%)
|
| January 22, 2026 | 319.50 |
$17.18
(5.68%)
|
| January 21, 2026 | 302.32 |
-$2.47
(-0.81%)
|
| January 20, 2026 | 304.79 |
-$7.09
(-2.27%)
|
| January 19, 2026 | 311.88 |
$0.00
(0.00%)
|
| January 16, 2026 | 311.88 |
-$17.36
(-5.27%)
|
| January 15, 2026 | 329.24 |
-$16.06
(-4.65%)
|
| January 14, 2026 | 345.30 |
-$13.59
(-3.79%)
|
| January 13, 2026 | 358.89 |
-$17.07
(-4.54%)
|
| January 12, 2026 | 375.96 |
$4.40
(1.18%)
|
| January 09, 2026 | 371.56 |
$1.66
(0.45%)
|
| January 08, 2026 | 369.90 |
-$28.32
(-7.11%)
|
| January 07, 2026 | 398.22 |
$2.22
(0.56%)
|
| January 06, 2026 | 396.00 |
$16.38
(4.31%)
|
| January 05, 2026 | 379.62 |
-$2.61
(-0.68%)
|
| January 02, 2026 | 382.23 |
-$19.07
(-4.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
