Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$375.94 |
|---|---|
| Change |
-$11.25
(-2.91%)
|
| Volume | 848,699 |
| Open | $386.24 |
|---|---|
| Day Range | $372.81 - $387.85 |
| 52 Week Low | $344.41 |
| 52 Week High | $881.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,693,824,043 |
| Shares Outstanding | 52,385,551 |
| Book Value per Share | $10.61 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 375.94 |
-$11.25
(-2.91%)
|
| December 11, 2025 | 387.19 |
-$5.28
(-1.35%)
|
| December 10, 2025 | 392.47 |
$6.67
(1.73%)
|
| December 09, 2025 | 385.80 |
$0.59
(0.15%)
|
| December 08, 2025 | 385.21 |
$5.36
(1.41%)
|
| December 05, 2025 | 379.85 |
$2.81
(0.75%)
|
| December 04, 2025 | 377.04 |
$2.07
(0.55%)
|
| December 03, 2025 | 374.97 |
$1.65
(0.44%)
|
| December 02, 2025 | 373.32 |
-$0.08
(-0.02%)
|
| December 01, 2025 | 373.40 |
$6.08
(1.66%)
|
| November 28, 2025 | 367.32 |
$5.51
(1.52%)
|
| November 27, 2025 | 361.81 |
$0.00
(0.00%)
|
| November 26, 2025 | 361.81 |
-$9.70
(-2.61%)
|
| November 25, 2025 | 371.51 |
$15.01
(4.21%)
|
| November 24, 2025 | 356.50 |
$1.15
(0.32%)
|
| November 21, 2025 | 355.35 |
-$1.96
(-0.55%)
|
| November 20, 2025 | 357.31 |
-$4.59
(-1.27%)
|
| November 19, 2025 | 361.90 |
-$6.43
(-1.75%)
|
| November 18, 2025 | 368.33 |
-$0.77
(-0.21%)
|
| November 17, 2025 | 369.10 |
-$27.26
(-6.88%)
|
| November 14, 2025 | 396.36 |
$5.75
(1.47%)
|
| November 13, 2025 | 390.61 |
-$4.13
(-1.05%)
|
| November 12, 2025 | 394.74 |
-$0.30
(-0.08%)
|
| November 11, 2025 | 395.04 |
$8.69
(2.25%)
|
| November 10, 2025 | 386.35 |
-$12.05
(-3.02%)
|
| November 07, 2025 | 398.40 |
$3.45
(0.87%)
|
| November 06, 2025 | 394.95 |
-$69.76
(-15.01%)
|
| November 05, 2025 | 464.71 |
-$7.28
(-1.54%)
|
| November 04, 2025 | 471.99 |
-$22.59
(-4.57%)
|
| November 03, 2025 | 494.58 |
$2.66
(0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
