Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-08-2026) |
$197.34 |
|---|---|
| Change |
-$46.38
(-19.03%)
|
| Volume | 6,506,634 |
| Open | $185.95 |
|---|---|
| Day Range | $180.50 - $198.09 |
| 52 Week Low | $180.50 |
| 52 Week High | $682.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,107,308,812 |
| Shares Outstanding | 51,217,740 |
| Book Value per Share | $4.92 |
| Earnings per Share | $0.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 197.34 |
-$46.38
(-19.03%)
|
| May 07, 2026 | 243.72 |
$8.56
(3.64%)
|
| May 06, 2026 | 235.16 |
-$10.92
(-4.44%)
|
| May 05, 2026 | 246.08 |
-$1.35
(-0.55%)
|
| May 04, 2026 | 247.43 |
$7.54
(3.14%)
|
| May 01, 2026 | 239.89 |
$18.13
(8.18%)
|
| April 30, 2026 | 221.76 |
-$5.49
(-2.42%)
|
| April 29, 2026 | 227.25 |
$1.28
(0.57%)
|
| April 28, 2026 | 225.97 |
$0.90
(0.40%)
|
| April 27, 2026 | 225.07 |
$1.75
(0.78%)
|
| April 24, 2026 | 223.32 |
$8.63
(4.02%)
|
| April 23, 2026 | 214.69 |
-$18.06
(-7.76%)
|
| April 22, 2026 | 232.75 |
$2.29
(0.99%)
|
| April 21, 2026 | 230.46 |
$0.58
(0.25%)
|
| April 20, 2026 | 229.88 |
$7.39
(3.32%)
|
| April 17, 2026 | 222.49 |
-$0.49
(-0.22%)
|
| April 16, 2026 | 222.98 |
$4.36
(1.99%)
|
| April 15, 2026 | 218.62 |
$12.18
(5.90%)
|
| April 14, 2026 | 206.44 |
$1.16
(0.57%)
|
| April 13, 2026 | 205.28 |
$13.02
(6.77%)
|
| April 10, 2026 | 192.26 |
-$12.78
(-6.23%)
|
| April 09, 2026 | 205.04 |
-$12.94
(-5.94%)
|
| April 08, 2026 | 217.98 |
-$9.63
(-4.23%)
|
| April 07, 2026 | 227.61 |
-$17.53
(-7.15%)
|
| April 06, 2026 | 245.14 |
$0.47
(0.19%)
|
| April 03, 2026 | 244.67 |
$0.00
(0.00%)
|
| April 02, 2026 | 244.67 |
$1.88
(0.77%)
|
| April 01, 2026 | 242.79 |
-$1.31
(-0.54%)
|
| March 31, 2026 | 244.10 |
$6.29
(2.64%)
|
| March 30, 2026 | 237.81 |
$7.02
(3.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
