Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Tellurium Corp Com (FTEL : CSE)
Sector: Basic Materials
|
Close (06-29-2026) |
$0.37 |
|---|---|
| Change |
$0.07
(21.31%)
|
| Volume | 406,099 |
| Open | $0.30 |
|---|---|
| Day Range | $0.30 - $0.38 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $48,532,771 |
| Shares Outstanding | 131,169,652 |
| Book Value per Share | -$18.50 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
First Tellurium Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 0.37 |
$0.07
(21.31%)
|
| June 26, 2026 | 0.31 |
$0.04
(15.09%)
|
| June 25, 2026 | 0.27 |
$0.03
(10.42%)
|
| June 24, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| June 23, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| June 22, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| June 18, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| June 17, 2026 | 0.26 |
$0.01
(1.96%)
|
| June 16, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| June 15, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.27 |
$0.01
(1.92%)
|
| June 11, 2026 | 0.26 |
$0.01
(1.96%)
|
| June 10, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.26 |
-$0.01
(-3.77%)
|
| June 08, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| June 05, 2026 | 0.27 |
$0.01
(1.89%)
|
| June 04, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.27 |
$0.01
(1.92%)
|
| May 29, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| May 27, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.28 |
$0.01
(1.82%)
|
| May 25, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| May 22, 2026 | 0.29 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.29 |
$0.01
(1.79%)
|
| May 20, 2026 | 0.28 |
-$0.11
(-27.27%)
|
| May 19, 2026 | 0.39 |
-$0.01
(-2.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
