Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-20-2026) |
$64.72 |
|---|---|
| Change |
$7.32
(12.75%)
|
| Volume | 8,574,350 |
| Open | $57.68 |
|---|---|
| Day Range | $56.16 - $64.89 |
| 52 Week Low | $34.46 |
| 52 Week High | $119.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,542,813,415 |
| Shares Outstanding | 131,996,499 |
| Book Value per Share | -$2.67 |
| Earnings per Share | -$2.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 64.72 |
$7.32
(12.75%)
|
| May 19, 2026 | 57.40 |
-$1.86
(-3.14%)
|
| May 18, 2026 | 59.26 |
$1.04
(1.79%)
|
| May 15, 2026 | 58.22 |
-$3.69
(-5.96%)
|
| May 14, 2026 | 61.91 |
$1.85
(3.08%)
|
| May 13, 2026 | 60.06 |
-$0.43
(-0.71%)
|
| May 12, 2026 | 60.49 |
-$0.89
(-1.45%)
|
| May 11, 2026 | 61.38 |
-$4.88
(-7.36%)
|
| May 08, 2026 | 66.26 |
$0.06
(0.09%)
|
| May 07, 2026 | 66.20 |
$0.20
(0.30%)
|
| May 06, 2026 | 66.00 |
$2.80
(4.43%)
|
| May 05, 2026 | 63.20 |
-$1.65
(-2.54%)
|
| May 04, 2026 | 64.85 |
-$0.65
(-0.99%)
|
| May 01, 2026 | 65.50 |
$1.57
(2.46%)
|
| April 30, 2026 | 63.93 |
-$9.34
(-12.75%)
|
| April 29, 2026 | 73.27 |
-$0.32
(-0.43%)
|
| April 28, 2026 | 73.59 |
-$2.18
(-2.88%)
|
| April 27, 2026 | 75.77 |
-$3.01
(-3.82%)
|
| April 24, 2026 | 78.78 |
$1.84
(2.39%)
|
| April 23, 2026 | 76.94 |
-$3.68
(-4.56%)
|
| April 22, 2026 | 80.62 |
$0.55
(0.69%)
|
| April 21, 2026 | 80.07 |
-$1.02
(-1.26%)
|
| April 20, 2026 | 81.09 |
-$0.24
(-0.30%)
|
| April 17, 2026 | 81.33 |
$4.02
(5.20%)
|
| April 16, 2026 | 77.31 |
$0.39
(0.51%)
|
| April 15, 2026 | 76.92 |
$2.20
(2.94%)
|
| April 14, 2026 | 74.72 |
$1.91
(2.62%)
|
| April 13, 2026 | 72.81 |
$1.13
(1.58%)
|
| April 10, 2026 | 71.68 |
-$1.38
(-1.89%)
|
| April 09, 2026 | 73.06 |
-$1.12
(-1.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
