Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Centrus Energy Corp. Class A (LEU : NYE)
Sector: Basic Materials
|
Close (08-28-2026) |
$175.78 |
|---|---|
| Change |
-$19.00
(-9.75%)
|
| Volume | 814,782 |
| Open | $193.42 |
|---|---|
| Day Range | $173.40 - $195.31 |
| 52 Week Low | $142.13 |
| 52 Week High | $464.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,507,313,379 |
| Shares Outstanding | 19,952,858 |
| Book Value per Share | $4.15 |
| Earnings per Share | $1.93 |
Period
Loading......
Loading......
Legend
Centrus Energy Corp. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 175.78 |
-$19.00
(-9.75%)
|
| August 27, 2026 | 194.78 |
$7.15
(3.81%)
|
| August 26, 2026 | 187.63 |
-$5.76
(-2.98%)
|
| August 25, 2026 | 193.39 |
$16.25
(9.17%)
|
| August 24, 2026 | 177.14 |
-$9.12
(-4.90%)
|
| August 21, 2026 | 186.26 |
$10.13
(5.75%)
|
| August 20, 2026 | 176.13 |
-$7.55
(-4.11%)
|
| August 19, 2026 | 183.68 |
$7.98
(4.54%)
|
| August 18, 2026 | 175.70 |
-$8.42
(-4.57%)
|
| August 17, 2026 | 184.12 |
-$6.03
(-3.17%)
|
| August 14, 2026 | 190.15 |
-$1.67
(-0.87%)
|
| August 13, 2026 | 191.82 |
$6.76
(3.65%)
|
| August 12, 2026 | 185.06 |
-$4.13
(-2.18%)
|
| August 11, 2026 | 189.19 |
-$0.15
(-0.08%)
|
| August 10, 2026 | 189.34 |
-$2.03
(-1.06%)
|
| August 07, 2026 | 191.37 |
$13.34
(7.49%)
|
| August 06, 2026 | 178.03 |
-$9.60
(-5.12%)
|
| August 05, 2026 | 187.63 |
-$1.61
(-0.85%)
|
| August 04, 2026 | 189.24 |
$4.48
(2.42%)
|
| August 03, 2026 | 184.76 |
$7.83
(4.43%)
|
| July 31, 2026 | 176.93 |
$0.18
(0.10%)
|
| July 30, 2026 | 176.75 |
$17.06
(10.68%)
|
| July 29, 2026 | 159.69 |
-$9.96
(-5.87%)
|
| July 28, 2026 | 169.65 |
-$6.33
(-3.60%)
|
| July 27, 2026 | 175.98 |
$12.09
(7.38%)
|
| July 24, 2026 | 163.89 |
-$6.89
(-4.03%)
|
| July 23, 2026 | 170.78 |
-$3.50
(-2.01%)
|
| July 22, 2026 | 174.28 |
$3.04
(1.78%)
|
| July 21, 2026 | 171.24 |
$14.85
(9.50%)
|
| July 20, 2026 | 156.39 |
$0.34
(0.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
