Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Profound Medical Corp. (PRN : TSX)
Sector: Healthcare
|
Close (06-25-2026) |
$8.95 |
|---|---|
| Change |
-$0.37
(-3.97%)
|
| Volume | 15,226 |
| Open | $9.20 |
|---|---|
| Day Range | $8.95 - $9.35 |
| 52 Week Low | $5.23 |
| 52 Week High | $12.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $325,221,851 |
| Shares Outstanding | 36,337,637 |
| Book Value per Share | $5.46 |
| Earnings per Share | $1.96 |
Period
Loading......
Loading......
Legend
Profound Medical Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 8.95 |
-$0.37
(-3.97%)
|
| June 24, 2026 | 9.32 |
-$0.05
(-0.53%)
|
| June 23, 2026 | 9.37 |
$0.04
(0.43%)
|
| June 22, 2026 | 9.33 |
-$0.27
(-2.81%)
|
| June 19, 2026 | 9.60 |
-$0.04
(-0.41%)
|
| June 18, 2026 | 9.64 |
$0.30
(3.21%)
|
| June 17, 2026 | 9.34 |
-$0.21
(-2.20%)
|
| June 16, 2026 | 9.55 |
$0.11
(1.17%)
|
| June 15, 2026 | 9.44 |
$0.17
(1.83%)
|
| June 12, 2026 | 9.27 |
-$0.05
(-0.54%)
|
| June 11, 2026 | 9.32 |
-$0.04
(-0.43%)
|
| June 10, 2026 | 9.36 |
-$0.20
(-2.09%)
|
| June 09, 2026 | 9.56 |
$0.39
(4.25%)
|
| June 08, 2026 | 9.17 |
-$0.17
(-1.82%)
|
| June 05, 2026 | 9.34 |
-$0.12
(-1.27%)
|
| June 04, 2026 | 9.46 |
$0.35
(3.84%)
|
| June 03, 2026 | 9.11 |
$0.11
(1.22%)
|
| June 02, 2026 | 9.00 |
-$0.35
(-3.74%)
|
| June 01, 2026 | 9.35 |
-$0.18
(-1.89%)
|
| May 29, 2026 | 9.53 |
-$0.04
(-0.42%)
|
| May 28, 2026 | 9.57 |
$0.07
(0.74%)
|
| May 27, 2026 | 9.50 |
$0.14
(1.50%)
|
| May 26, 2026 | 9.36 |
-$0.64
(-6.40%)
|
| May 25, 2026 | 10.00 |
$0.49
(5.15%)
|
| May 22, 2026 | 9.51 |
-$0.04
(-0.42%)
|
| May 21, 2026 | 9.55 |
$0.11
(1.17%)
|
| May 20, 2026 | 9.44 |
$0.20
(2.16%)
|
| May 19, 2026 | 9.24 |
-$0.27
(-2.84%)
|
| May 18, 2026 | 9.51 |
$0.00
(0.00%)
|
| May 15, 2026 | 9.51 |
-$0.31
(-3.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
