Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Profound Medical Corp. (PRN : TSX)
Sector: Healthcare
|
Close (10-08-2026) |
$9.84 |
|---|---|
| Change |
$1.68
(20.59%)
|
| Volume | 64,056 |
| Open | $9.34 |
|---|---|
| Day Range | $8.75 - $9.85 |
| 52 Week Low | $6.52 |
| 52 Week High | $12.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $359,480,725 |
| Shares Outstanding | 36,532,594 |
| Book Value per Share | $7.24 |
| Earnings per Share | $2.00 |
Period
Loading......
Loading......
Legend
Profound Medical Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 9.84 |
$1.68
(20.59%)
|
| October 07, 2026 | 8.16 |
-$0.50
(-5.77%)
|
| October 06, 2026 | 8.66 |
$0.06
(0.70%)
|
| October 05, 2026 | 8.60 |
$0.24
(2.87%)
|
| October 02, 2026 | 8.36 |
$0.01
(0.12%)
|
| October 01, 2026 | 8.35 |
$0.01
(0.12%)
|
| September 30, 2026 | 8.34 |
$0.25
(3.09%)
|
| September 29, 2026 | 8.09 |
-$0.32
(-3.80%)
|
| September 28, 2026 | 8.41 |
$0.24
(2.94%)
|
| September 25, 2026 | 8.17 |
$0.25
(3.16%)
|
| September 24, 2026 | 7.92 |
-$0.17
(-2.10%)
|
| September 23, 2026 | 8.09 |
-$0.16
(-1.94%)
|
| September 22, 2026 | 8.25 |
-$0.31
(-3.62%)
|
| September 21, 2026 | 8.56 |
$0.25
(3.01%)
|
| September 18, 2026 | 8.31 |
$0.08
(0.97%)
|
| September 17, 2026 | 8.23 |
$0.05
(0.61%)
|
| September 16, 2026 | 8.18 |
$0.26
(3.28%)
|
| September 15, 2026 | 7.92 |
-$0.11
(-1.37%)
|
| September 14, 2026 | 8.03 |
-$0.35
(-4.18%)
|
| September 11, 2026 | 8.38 |
$0.18
(2.20%)
|
| September 10, 2026 | 8.20 |
-$1.11
(-11.92%)
|
| September 09, 2026 | 9.31 |
-$0.08
(-0.85%)
|
| September 08, 2026 | 9.39 |
-$0.15
(-1.57%)
|
| September 07, 2026 | 9.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 9.54 |
$0.10
(1.06%)
|
| September 03, 2026 | 9.44 |
$0.01
(0.11%)
|
| September 02, 2026 | 9.43 |
-$0.02
(-0.21%)
|
| September 01, 2026 | 9.45 |
$0.00
(0.00%)
|
| August 31, 2026 | 9.45 |
-$0.05
(-0.53%)
|
| August 28, 2026 | 9.50 |
-$0.14
(-1.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
