Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Profound Medical Corp. (PRN : TSX)
Sector: Healthcare
|
Close (08-18-2026) |
$9.76 |
|---|---|
| Change |
$0.56
(6.09%)
|
| Volume | 10,634 |
| Open | $9.32 |
|---|---|
| Day Range | $9.32 - $9.89 |
| 52 Week Low | $5.23 |
| 52 Week High | $12.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $356,558,117 |
| Shares Outstanding | 36,532,594 |
| Book Value per Share | $5.36 |
| Earnings per Share | $2.00 |
Period
Loading......
Loading......
Legend
Profound Medical Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 9.76 |
$0.56
(6.09%)
|
| August 17, 2026 | 9.20 |
$0.00
(0.00%)
|
| August 14, 2026 | 9.20 |
-$0.16
(-1.71%)
|
| August 13, 2026 | 9.36 |
-$0.36
(-3.70%)
|
| August 12, 2026 | 9.72 |
-$0.02
(-0.21%)
|
| August 11, 2026 | 9.74 |
-$0.46
(-4.51%)
|
| August 10, 2026 | 10.20 |
-$0.10
(-0.97%)
|
| August 07, 2026 | 10.30 |
-$0.80
(-7.21%)
|
| August 06, 2026 | 11.10 |
-$0.11
(-0.98%)
|
| August 05, 2026 | 11.21 |
-$0.55
(-4.68%)
|
| August 04, 2026 | 11.76 |
$1.38
(13.29%)
|
| August 03, 2026 | 10.38 |
$0.00
(0.00%)
|
| July 31, 2026 | 10.38 |
$0.12
(1.17%)
|
| July 30, 2026 | 10.26 |
$0.02
(0.20%)
|
| July 29, 2026 | 10.24 |
-$0.03
(-0.29%)
|
| July 28, 2026 | 10.27 |
-$0.17
(-1.63%)
|
| July 27, 2026 | 10.44 |
$0.16
(1.56%)
|
| July 24, 2026 | 10.28 |
$0.62
(6.42%)
|
| July 23, 2026 | 9.66 |
-$0.20
(-2.03%)
|
| July 22, 2026 | 9.86 |
$0.04
(0.41%)
|
| July 21, 2026 | 9.82 |
$0.22
(2.29%)
|
| July 20, 2026 | 9.60 |
$0.00
(0.00%)
|
| July 17, 2026 | 9.60 |
$0.06
(0.63%)
|
| July 16, 2026 | 9.54 |
-$0.30
(-3.05%)
|
| July 15, 2026 | 9.84 |
-$0.14
(-1.40%)
|
| July 14, 2026 | 9.98 |
-$0.18
(-1.77%)
|
| July 13, 2026 | 10.16 |
$0.11
(1.09%)
|
| July 10, 2026 | 10.05 |
-$0.43
(-4.10%)
|
| July 09, 2026 | 10.48 |
-$0.20
(-1.87%)
|
| July 08, 2026 | 10.68 |
$0.10
(0.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
