Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-05-2026) |
$1.65 |
|---|---|
| Change |
-$0.35
(-17.50%)
|
| Volume | 6,800 |
| Open | $1.85 |
|---|---|
| Day Range | $1.65 - $1.85 |
| 52 Week Low | $0.32 |
| 52 Week High | $2.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,543,041 |
| Shares Outstanding | 11,844,267 |
| Book Value per Share | $20.63 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 05, 2026 | 1.65 |
-$0.35
(-17.50%)
|
| March 04, 2026 | 2.00 |
-$0.25
(-11.11%)
|
| March 03, 2026 | 2.25 |
$0.25
(12.50%)
|
| March 02, 2026 | 2.00 |
$0.02
(1.01%)
|
| February 27, 2026 | 1.98 |
-$0.02
(-1.00%)
|
| February 26, 2026 | 2.00 |
$0.00
(0.00%)
|
| February 25, 2026 | 2.00 |
$0.15
(8.11%)
|
| February 24, 2026 | 1.85 |
-$0.06
(-3.14%)
|
| February 23, 2026 | 1.91 |
$0.06
(3.24%)
|
| February 20, 2026 | 1.85 |
$0.05
(2.78%)
|
| February 19, 2026 | 1.80 |
$0.19
(11.80%)
|
| February 18, 2026 | 1.61 |
$0.03
(1.90%)
|
| February 17, 2026 | 1.58 |
-$0.17
(-9.71%)
|
| February 16, 2026 | 1.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.75 |
$0.25
(16.67%)
|
| February 12, 2026 | 1.50 |
-$0.05
(-3.23%)
|
| February 11, 2026 | 1.55 |
-$0.23
(-12.92%)
|
| February 10, 2026 | 1.78 |
$0.00
(0.00%)
|
| February 09, 2026 | 1.78 |
$0.01
(0.56%)
|
| February 06, 2026 | 1.77 |
$0.32
(22.07%)
|
| February 05, 2026 | 1.45 |
-$0.35
(-19.44%)
|
| February 04, 2026 | 1.80 |
$0.10
(5.88%)
|
| February 03, 2026 | 1.70 |
$0.30
(21.43%)
|
| February 02, 2026 | 1.40 |
$0.00
(0.00%)
|
| January 30, 2026 | 1.40 |
-$0.25
(-15.15%)
|
| January 29, 2026 | 1.65 |
-$0.19
(-10.33%)
|
| January 28, 2026 | 1.84 |
$0.04
(2.22%)
|
| January 27, 2026 | 1.80 |
$0.02
(1.12%)
|
| January 26, 2026 | 1.78 |
-$0.05
(-2.73%)
|
| January 23, 2026 | 1.83 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
