Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-29-2026) |
$0.66 |
|---|---|
| Change |
$0.02
(3.13%)
|
| Volume | 61,000 |
| Open | $0.64 |
|---|---|
| Day Range | $0.64 - $0.66 |
| 52 Week Low | $0.11 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,204,462 |
| Shares Outstanding | 39,703,731 |
| Book Value per Share | $32.00 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 0.66 |
$0.02
(3.13%)
|
| April 28, 2026 | 0.64 |
$0.03
(4.92%)
|
| April 27, 2026 | 0.61 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.61 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.61 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.61 |
-$0.03
(-4.69%)
|
| April 21, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| April 20, 2026 | 0.65 |
$0.01
(1.56%)
|
| April 17, 2026 | 0.64 |
$0.01
(1.59%)
|
| April 16, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| April 15, 2026 | 0.64 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.64 |
$0.01
(1.59%)
|
| April 13, 2026 | 0.63 |
$0.13
(26.00%)
|
| April 10, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.50 |
-$0.10
(-16.67%)
|
| April 06, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.60 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| March 30, 2026 | 0.63 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.63 |
$0.03
(5.00%)
|
| March 26, 2026 | 0.60 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.60 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.60 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.60 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.60 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.60 |
-$0.06
(-9.09%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
