Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alibaba Group Holding Limited American Depositary Shares each representing eight (BABA : NYE)
Sector: Technology
|
Close (08-21-2026) |
$119.34 |
|---|---|
| Change |
-$11.19
(-8.57%)
|
| Volume | 32,363,655 |
| Open | $125.35 |
|---|---|
| Day Range | $119.23 - $125.77 |
| 52 Week Low | $91.99 |
| 52 Week High | $192.67 |
| Annual Yield | 0.88% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (06-11-2026) | $1.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $278,508,056,388 |
| Shares Outstanding | 2,333,736,018 |
| Book Value per Share | $0.27 |
| Earnings per Share | $7.38 |
Period
Loading......
Loading......
Legend
Alibaba Group Holding Limited American Depositary Shares each representing eight
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 119.34 |
-$11.19
(-8.57%)
|
| August 20, 2026 | 130.53 |
$1.63
(1.26%)
|
| August 19, 2026 | 128.90 |
$0.75
(0.59%)
|
| August 18, 2026 | 128.15 |
$3.44
(2.76%)
|
| August 17, 2026 | 124.71 |
$0.90
(0.73%)
|
| August 14, 2026 | 123.81 |
$1.65
(1.35%)
|
| August 13, 2026 | 122.16 |
-$3.06
(-2.44%)
|
| August 12, 2026 | 125.22 |
-$2.63
(-2.06%)
|
| August 11, 2026 | 127.85 |
-$4.47
(-3.38%)
|
| August 10, 2026 | 132.32 |
$3.91
(3.04%)
|
| August 07, 2026 | 128.41 |
$1.60
(1.26%)
|
| August 06, 2026 | 126.81 |
-$1.72
(-1.34%)
|
| August 05, 2026 | 128.53 |
-$0.46
(-0.36%)
|
| August 04, 2026 | 128.99 |
$1.69
(1.33%)
|
| August 03, 2026 | 127.30 |
$5.05
(4.13%)
|
| July 31, 2026 | 122.25 |
$5.93
(5.10%)
|
| July 30, 2026 | 116.32 |
$1.29
(1.12%)
|
| July 29, 2026 | 115.03 |
-$0.16
(-0.14%)
|
| July 28, 2026 | 115.19 |
$0.19
(0.17%)
|
| July 27, 2026 | 115.00 |
$2.86
(2.55%)
|
| July 24, 2026 | 112.14 |
-$1.92
(-1.68%)
|
| July 23, 2026 | 114.06 |
-$2.50
(-2.14%)
|
| July 22, 2026 | 116.56 |
-$1.41
(-1.20%)
|
| July 21, 2026 | 117.97 |
-$2.37
(-1.97%)
|
| July 20, 2026 | 120.34 |
$5.37
(4.67%)
|
| July 17, 2026 | 114.97 |
-$2.52
(-2.14%)
|
| July 16, 2026 | 117.49 |
-$0.20
(-0.17%)
|
| July 15, 2026 | 117.69 |
$5.37
(4.78%)
|
| July 14, 2026 | 112.32 |
-$0.03
(-0.03%)
|
| July 13, 2026 | 112.35 |
$1.07
(0.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
