Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-09-2025) |
$155.96 |
|---|---|
| Change |
-$2.17
(-1.37%)
|
| Volume | 6,435,649 |
| Open | $154.44 |
|---|---|
| Day Range | $154.30 - $156.60 |
| 52 Week Low | $80.06 |
| 52 Week High | $192.67 |
| Annual Yield | 1.22% |
|---|---|
| Annual Dividend | $1.90 |
| Last Dividend (06-12-2025) | $1.90 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $360,155,225,205 |
| Shares Outstanding | 2,309,279,464 |
| Book Value per Share | $0.35 |
| Earnings per Share | $7.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 09, 2025 | 155.96 |
-$2.17
(-1.37%)
|
| December 08, 2025 | 158.13 |
-$0.19
(-0.12%)
|
| December 05, 2025 | 158.32 |
$0.88
(0.56%)
|
| December 04, 2025 | 157.44 |
-$0.64
(-0.40%)
|
| December 03, 2025 | 158.08 |
-$3.05
(-1.89%)
|
| December 02, 2025 | 161.13 |
-$3.13
(-1.91%)
|
| December 01, 2025 | 164.26 |
$6.96
(4.42%)
|
| November 28, 2025 | 157.30 |
-$0.30
(-0.19%)
|
| November 27, 2025 | 157.60 |
$0.00
(0.00%)
|
| November 26, 2025 | 157.60 |
$0.59
(0.38%)
|
| November 25, 2025 | 157.01 |
-$3.72
(-2.31%)
|
| November 24, 2025 | 160.73 |
$7.80
(5.10%)
|
| November 21, 2025 | 152.93 |
-$0.35
(-0.23%)
|
| November 20, 2025 | 153.28 |
-$5.61
(-3.53%)
|
| November 19, 2025 | 158.89 |
-$0.83
(-0.52%)
|
| November 18, 2025 | 159.72 |
$2.01
(1.27%)
|
| November 17, 2025 | 157.71 |
$3.91
(2.54%)
|
| November 14, 2025 | 153.80 |
-$6.04
(-3.78%)
|
| November 13, 2025 | 159.84 |
$1.93
(1.22%)
|
| November 12, 2025 | 157.91 |
-$2.89
(-1.80%)
|
| November 11, 2025 | 160.80 |
-$5.09
(-3.07%)
|
| November 10, 2025 | 165.89 |
-$0.45
(-0.27%)
|
| November 07, 2025 | 166.34 |
-$1.27
(-0.76%)
|
| November 06, 2025 | 167.61 |
$2.79
(1.69%)
|
| November 05, 2025 | 164.82 |
$0.52
(0.32%)
|
| November 04, 2025 | 164.30 |
-$3.39
(-2.02%)
|
| November 03, 2025 | 167.69 |
-$2.74
(-1.61%)
|
| October 31, 2025 | 170.43 |
-$3.50
(-2.01%)
|
| October 30, 2025 | 173.93 |
-$6.04
(-3.36%)
|
| October 29, 2025 | 179.97 |
$3.25
(1.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
