Join Fund Library now and get free access to personalized features to help you manage your investments.

Alibaba Group Holding Limited American Depositary Shares each representing eight (BABA : NYE)

Sector: Technology

Close
(02-14-2025)
$124.73
Change
$5.19 (4.34%)
Volume 52,014,206
Open $126.59
Day Range $120.50 - $126.80
52 Week Low $68.36
52 Week High $126.80
Annual Yield 1.33%
Annual Dividend $1.66
Last Dividend (06-13-2024) $1.66
Industry Sector Technology
Quoted Market Value $297,083,976,535
Shares Outstanding 2,381,816,536
Book Value per Share $0.30
Earnings per Share $31.24
Period
Loading...
Loading...

Legend

Alibaba Group Holding Limited American Depositary Shares each representing eight

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 14, 2025 124.73
$5.19 (4.34%)
February 13, 2025 119.54
$1.21 (1.02%)
February 12, 2025 118.33
$5.55 (4.92%)
February 11, 2025 112.78
$1.46 (1.31%)
February 10, 2025 111.32
$7.81 (7.55%)
February 07, 2025 103.51
$3.13 (3.12%)
February 06, 2025 100.38
$1.10 (1.11%)
February 05, 2025 99.28
-$3.07 (-3.00%)
February 04, 2025 102.35
$3.74 (3.79%)
February 03, 2025 98.61
-$0.23 (-0.23%)
January 31, 2025 98.84
-$3.90 (-3.80%)
January 30, 2025 102.74
$6.02 (6.22%)
January 29, 2025 96.72
$0.69 (0.72%)
January 28, 2025 96.03
$6.04 (6.71%)
January 27, 2025 89.99
$0.85 (0.95%)
January 24, 2025 89.14
$3.04 (3.53%)
January 23, 2025 86.10
-$0.30 (-0.35%)
January 22, 2025 86.40
$1.02 (1.19%)
January 21, 2025 85.38
$0.26 (0.31%)
January 20, 2025 85.12
$0.00 (0.00%)
January 17, 2025 85.12
$2.69 (3.26%)
January 16, 2025 82.43
-$0.01 (-0.01%)
January 15, 2025 82.44
$0.76 (0.93%)
January 14, 2025 81.68
$1.14 (1.42%)
January 13, 2025 80.54
$0.01 (0.01%)
January 10, 2025 80.53
-$3.16 (-3.78%)
January 09, 2025 83.69
$0.00 (0.00%)
January 08, 2025 83.69
-$0.79 (-0.94%)
January 07, 2025 84.48
-$1.04 (-1.22%)
January 06, 2025 85.52
-$0.02 (-0.02%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.