Join Fund Library now and get free access to personalized features to help you manage your investments.

Alibaba Group Holding Limited American Depositary Shares each representing eight (BABA : NYE)

Sector: Technology

Close
(05-17-2024)
$88.54
Change
$1.84 (2.12%)
Volume 35,058,250
Open $87.60
Day Range $86.83 - $90.46
52 Week Low $66.63
52 Week High $102.50
Annual Yield 1.13%
Annual Dividend $1.00
Last Dividend (12-20-2023) $1.00
Industry Sector Technology
Quoted Market Value $227,171,701,028
Shares Outstanding 2,565,752,214
Book Value per Share $1.54
Earnings per Share $3.43
Period
Loading...
Loading...

Legend

Alibaba Group Holding Limited American Depositary Shares each representing eight

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 88.54
$1.84 (2.12%)
May 16, 2024 86.70
$5.71 (7.05%)
May 15, 2024 80.99
$1.48 (1.86%)
May 14, 2024 79.51
-$5.09 (-6.02%)
May 13, 2024 84.60
$4.56 (5.70%)
May 10, 2024 80.04
$0.58 (0.73%)
May 09, 2024 79.46
$1.00 (1.27%)
May 08, 2024 78.46
-$0.91 (-1.15%)
May 07, 2024 79.37
-$2.18 (-2.67%)
May 06, 2024 81.55
$0.22 (0.27%)
May 03, 2024 81.33
$1.00 (1.24%)
May 02, 2024 80.33
$4.82 (6.38%)
May 01, 2024 75.51
$0.66 (0.88%)
April 30, 2024 74.85
-$1.56 (-2.04%)
April 29, 2024 76.41
$0.86 (1.14%)
April 26, 2024 75.55
$0.44 (0.59%)
April 25, 2024 75.11
$0.48 (0.64%)
April 24, 2024 74.63
$2.12 (2.92%)
April 23, 2024 72.51
$1.83 (2.59%)
April 22, 2024 70.68
$1.61 (2.33%)
April 19, 2024 69.07
$0.19 (0.28%)
April 18, 2024 68.88
$0.06 (0.09%)
April 17, 2024 68.82
-$0.79 (-1.13%)
April 16, 2024 69.61
-$1.01 (-1.43%)
April 15, 2024 70.62
-$0.67 (-0.94%)
April 12, 2024 71.29
-$3.56 (-4.76%)
April 11, 2024 74.85
$0.26 (0.35%)
April 10, 2024 74.59
$1.60 (2.19%)
April 09, 2024 72.99
$1.28 (1.78%)
April 08, 2024 71.71
$0.05 (0.07%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.