Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-14-2025) |
$124.73 |
---|---|
Change |
$5.19
(4.34%)
|
Volume | 52,014,206 |
Open | $126.59 |
---|---|
Day Range | $120.50 - $126.80 |
52 Week Low | $68.36 |
52 Week High | $126.80 |
Annual Yield | 1.33% |
---|---|
Annual Dividend | $1.66 |
Last Dividend (06-13-2024) | $1.66 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $297,083,976,535 |
Shares Outstanding | 2,381,816,536 |
Book Value per Share | $0.30 |
Earnings per Share | $31.24 |
Date | Close | Change |
---|---|---|
February 14, 2025 | 124.73 |
$5.19
(4.34%)
|
February 13, 2025 | 119.54 |
$1.21
(1.02%)
|
February 12, 2025 | 118.33 |
$5.55
(4.92%)
|
February 11, 2025 | 112.78 |
$1.46
(1.31%)
|
February 10, 2025 | 111.32 |
$7.81
(7.55%)
|
February 07, 2025 | 103.51 |
$3.13
(3.12%)
|
February 06, 2025 | 100.38 |
$1.10
(1.11%)
|
February 05, 2025 | 99.28 |
-$3.07
(-3.00%)
|
February 04, 2025 | 102.35 |
$3.74
(3.79%)
|
February 03, 2025 | 98.61 |
-$0.23
(-0.23%)
|
January 31, 2025 | 98.84 |
-$3.90
(-3.80%)
|
January 30, 2025 | 102.74 |
$6.02
(6.22%)
|
January 29, 2025 | 96.72 |
$0.69
(0.72%)
|
January 28, 2025 | 96.03 |
$6.04
(6.71%)
|
January 27, 2025 | 89.99 |
$0.85
(0.95%)
|
January 24, 2025 | 89.14 |
$3.04
(3.53%)
|
January 23, 2025 | 86.10 |
-$0.30
(-0.35%)
|
January 22, 2025 | 86.40 |
$1.02
(1.19%)
|
January 21, 2025 | 85.38 |
$0.26
(0.31%)
|
January 20, 2025 | 85.12 |
$0.00
(0.00%)
|
January 17, 2025 | 85.12 |
$2.69
(3.26%)
|
January 16, 2025 | 82.43 |
-$0.01
(-0.01%)
|
January 15, 2025 | 82.44 |
$0.76
(0.93%)
|
January 14, 2025 | 81.68 |
$1.14
(1.42%)
|
January 13, 2025 | 80.54 |
$0.01
(0.01%)
|
January 10, 2025 | 80.53 |
-$3.16
(-3.78%)
|
January 09, 2025 | 83.69 |
$0.00
(0.00%)
|
January 08, 2025 | 83.69 |
-$0.79
(-0.94%)
|
January 07, 2025 | 84.48 |
-$1.04
(-1.22%)
|
January 06, 2025 | 85.52 |
-$0.02
(-0.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.