Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Inovio Pharmaceuticals Inc. (INO : NSD)
Sector: Healthcare
|
Close (07-28-2026) |
$1.03 |
|---|---|
| Change |
$0.06
(6.72%)
|
| Volume | 1,010,145 |
| Open | $0.98 |
|---|---|
| Day Range | $0.95 - $1.03 |
| 52 Week Low | $0.96 |
| 52 Week High | $2.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $84,741,434 |
| Shares Outstanding | 82,273,237 |
| Book Value per Share | $10.72 |
| Earnings per Share | -$1.58 |
Period
Loading......
Loading......
Legend
Inovio Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 1.03 |
$0.06
(6.72%)
|
| July 27, 2026 | 0.97 |
-$0.01
(-0.52%)
|
| July 24, 2026 | 0.97 |
-$0.05
(-4.89%)
|
| July 23, 2026 | 1.02 |
-$0.04
(-3.77%)
|
| July 22, 2026 | 1.06 |
-$0.04
(-3.64%)
|
| July 21, 2026 | 1.10 |
$0.01
(0.92%)
|
| July 20, 2026 | 1.09 |
-$0.03
(-2.68%)
|
| July 17, 2026 | 1.12 |
$0.00
(0.00%)
|
| July 16, 2026 | 1.12 |
-$0.05
(-4.27%)
|
| July 15, 2026 | 1.17 |
$0.01
(0.86%)
|
| July 14, 2026 | 1.16 |
$0.00
(0.00%)
|
| July 13, 2026 | 1.16 |
-$0.02
(-1.69%)
|
| July 10, 2026 | 1.18 |
-$0.01
(-0.84%)
|
| July 09, 2026 | 1.19 |
-$0.02
(-1.65%)
|
| July 08, 2026 | 1.21 |
$0.00
(0.00%)
|
| July 07, 2026 | 1.21 |
$0.05
(4.31%)
|
| July 06, 2026 | 1.16 |
-$0.06
(-4.92%)
|
| July 03, 2026 | 1.22 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.22 |
$0.03
(2.52%)
|
| July 01, 2026 | 1.19 |
$0.09
(8.18%)
|
| June 30, 2026 | 1.10 |
-$0.02
(-1.79%)
|
| June 29, 2026 | 1.12 |
$0.02
(1.82%)
|
| June 26, 2026 | 1.10 |
$0.02
(1.85%)
|
| June 25, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| June 24, 2026 | 1.10 |
-$0.03
(-2.65%)
|
| June 23, 2026 | 1.13 |
$0.02
(1.80%)
|
| June 22, 2026 | 1.11 |
-$0.01
(-0.45%)
|
| June 19, 2026 | 1.12 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.12 |
$0.01
(0.45%)
|
| June 17, 2026 | 1.11 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
