Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-04-2026) |
$0.99 |
|---|---|
| Change |
$0.33
(50.00%)
|
| Volume | 14,000 |
| Open | $0.88 |
|---|---|
| Day Range | $0.88 - $0.99 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $68,197,109 |
| Shares Outstanding | 68,885,969 |
| Book Value per Share | -$49.50 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 0.99 |
$0.33
(50.00%)
|
| February 03, 2026 | 0.66 |
$0.05
(8.20%)
|
| February 02, 2026 | 0.61 |
$0.01
(1.67%)
|
| January 30, 2026 | 0.60 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.60 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.60 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| January 26, 2026 | 0.63 |
$0.03
(5.00%)
|
| January 23, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| January 22, 2026 | 0.64 |
$0.06
(10.34%)
|
| January 21, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| January 20, 2026 | 0.60 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.60 |
$0.10
(20.00%)
|
| January 16, 2026 | 0.50 |
-$0.30
(-37.50%)
|
| January 15, 2026 | 0.80 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.80 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| January 12, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| January 09, 2026 | 0.84 |
-$0.11
(-11.58%)
|
| January 08, 2026 | 0.95 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.95 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.95 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.95 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.95 |
$0.14
(17.28%)
|
| January 01, 2026 | 0.81 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.81 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.81 |
$0.01
(1.25%)
|
| December 29, 2025 | 0.80 |
$0.06
(8.11%)
|
| December 26, 2025 | 0.74 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.74 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
