Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-17-2026) |
$9.40 |
|---|---|
| Change |
$0.90
(10.59%)
|
| Volume | 683 |
| Open | $9.09 |
|---|---|
| Day Range | $9.09 - $9.40 |
| 52 Week Low | $7.08 |
| 52 Week High | $13.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $321,132,200 |
| Shares Outstanding | 34,163,000 |
| Book Value per Share | $8.17 |
| Earnings per Share | -$0.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 9.40 |
$0.90
(10.59%)
|
| April 16, 2026 | 8.50 |
-$0.15
(-1.73%)
|
| April 15, 2026 | 8.65 |
-$0.02
(-0.23%)
|
| April 14, 2026 | 8.67 |
$0.32
(3.83%)
|
| April 13, 2026 | 8.35 |
$0.25
(3.09%)
|
| April 10, 2026 | 8.10 |
-$0.94
(-10.40%)
|
| April 09, 2026 | 9.04 |
$0.00
(0.00%)
|
| April 08, 2026 | 9.04 |
$0.11
(1.23%)
|
| April 07, 2026 | 8.93 |
$0.00
(0.00%)
|
| April 06, 2026 | 8.93 |
$0.00
(0.00%)
|
| April 03, 2026 | 8.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.93 |
$0.04
(0.45%)
|
| April 01, 2026 | 8.89 |
$0.56
(6.72%)
|
| March 31, 2026 | 8.33 |
$0.00
(0.00%)
|
| March 30, 2026 | 8.33 |
$0.00
(0.00%)
|
| March 27, 2026 | 8.33 |
-$0.37
(-4.25%)
|
| March 26, 2026 | 8.70 |
$0.34
(4.07%)
|
| March 25, 2026 | 8.36 |
$0.10
(1.21%)
|
| March 24, 2026 | 8.26 |
-$1.89
(-18.62%)
|
| March 23, 2026 | 10.15 |
$0.06
(0.59%)
|
| March 20, 2026 | 10.09 |
-$0.27
(-2.61%)
|
| March 19, 2026 | 10.36 |
$0.18
(1.77%)
|
| March 18, 2026 | 10.18 |
-$0.54
(-5.04%)
|
| March 17, 2026 | 10.72 |
$0.00
(0.00%)
|
| March 16, 2026 | 10.72 |
$0.00
(0.00%)
|
| March 13, 2026 | 10.72 |
$0.00
(0.00%)
|
| March 12, 2026 | 10.72 |
$0.00
(0.00%)
|
| March 11, 2026 | 10.72 |
$0.85
(8.61%)
|
| March 10, 2026 | 9.87 |
$0.00
(0.00%)
|
| March 09, 2026 | 9.87 |
-$0.48
(-4.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
