Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fennec Pharmaceuticals Inc. (FRX : TSX)
Sector: Healthcare
|
Close (09-15-2026) |
$14.53 |
|---|---|
| Change |
-$2.57
(-15.03%)
|
| Volume | 127 |
| Open | $14.53 |
|---|---|
| Day Range | $14.53 - $14.53 |
| 52 Week Low | $7.59 |
| 52 Week High | $17.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $509,044,020 |
| Shares Outstanding | 35,034,000 |
| Book Value per Share | $14.13 |
| Earnings per Share | -$0.47 |
Period
Loading......
Loading......
Legend
Fennec Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 14.53 |
-$2.57
(-15.03%)
|
| September 14, 2026 | 17.10 |
$0.00
(0.00%)
|
| September 11, 2026 | 17.10 |
$0.00
(0.00%)
|
| September 10, 2026 | 17.10 |
$0.00
(0.00%)
|
| September 09, 2026 | 17.10 |
$0.00
(0.00%)
|
| September 08, 2026 | 17.10 |
-$0.32
(-1.84%)
|
| September 07, 2026 | 17.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.42 |
$0.13
(0.75%)
|
| September 03, 2026 | 17.29 |
$0.29
(1.71%)
|
| September 02, 2026 | 17.00 |
$0.00
(0.00%)
|
| September 01, 2026 | 17.00 |
$0.00
(0.00%)
|
| August 31, 2026 | 17.00 |
$0.00
(0.00%)
|
| August 28, 2026 | 17.00 |
$0.00
(0.00%)
|
| August 27, 2026 | 17.00 |
$0.00
(0.00%)
|
| August 26, 2026 | 17.00 |
$1.51
(9.75%)
|
| August 25, 2026 | 15.49 |
$0.00
(0.00%)
|
| August 24, 2026 | 15.49 |
$0.00
(0.00%)
|
| August 21, 2026 | 15.49 |
-$0.14
(-0.90%)
|
| August 20, 2026 | 15.63 |
-$0.75
(-4.58%)
|
| August 19, 2026 | 16.38 |
-$0.63
(-3.70%)
|
| August 18, 2026 | 17.01 |
$0.00
(0.00%)
|
| August 17, 2026 | 17.01 |
$0.00
(0.00%)
|
| August 14, 2026 | 17.01 |
$0.00
(0.00%)
|
| August 13, 2026 | 17.01 |
$0.50
(3.03%)
|
| August 12, 2026 | 16.51 |
-$1.12
(-6.35%)
|
| August 11, 2026 | 17.63 |
$2.35
(15.38%)
|
| August 10, 2026 | 15.28 |
-$0.74
(-4.62%)
|
| August 07, 2026 | 16.02 |
$1.02
(6.80%)
|
| August 06, 2026 | 15.00 |
$0.12
(0.81%)
|
| August 05, 2026 | 14.88 |
$1.03
(7.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
