Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sigma Lithium Corporation (SGML : TSV)
Sector: Basic Materials
|
Close (11-02-2026) |
$7.20 |
|---|---|
| Change |
-$2.30
(-24.21%)
|
| Volume | 223,154 |
| Open | $9.86 |
|---|---|
| Day Range | $7.00 - $10.35 |
| 52 Week Low | $6.51 |
| 52 Week High | $33.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $810,491,854 |
| Shares Outstanding | 112,568,313 |
| Book Value per Share | $13.01 |
| Earnings per Share | -$0.39 |
Period
Loading......
Loading......
Legend
Sigma Lithium Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 7.20 |
-$2.30
(-24.21%)
|
| October 30, 2026 | 9.50 |
-$1.16
(-10.88%)
|
| October 29, 2026 | 10.66 |
-$1.02
(-8.73%)
|
| October 28, 2026 | 11.68 |
-$0.22
(-1.85%)
|
| October 27, 2026 | 11.90 |
$0.76
(6.82%)
|
| October 26, 2026 | 11.14 |
$0.43
(4.01%)
|
| October 23, 2026 | 10.71 |
$0.25
(2.39%)
|
| October 22, 2026 | 10.46 |
-$1.24
(-10.60%)
|
| October 21, 2026 | 11.70 |
-$0.20
(-1.68%)
|
| October 20, 2026 | 11.90 |
-$0.06
(-0.50%)
|
| October 19, 2026 | 11.96 |
-$0.04
(-0.33%)
|
| October 16, 2026 | 12.00 |
-$0.46
(-3.69%)
|
| October 15, 2026 | 12.46 |
$0.30
(2.47%)
|
| October 14, 2026 | 12.16 |
-$0.14
(-1.14%)
|
| October 13, 2026 | 12.30 |
-$1.05
(-7.87%)
|
| October 12, 2026 | 13.35 |
$0.00
(0.00%)
|
| October 09, 2026 | 13.35 |
-$0.34
(-2.48%)
|
| October 08, 2026 | 13.69 |
-$0.44
(-3.11%)
|
| October 07, 2026 | 14.13 |
$0.34
(2.47%)
|
| October 06, 2026 | 13.79 |
$0.56
(4.23%)
|
| October 05, 2026 | 13.23 |
$0.37
(2.88%)
|
| October 02, 2026 | 12.86 |
$1.11
(9.45%)
|
| October 01, 2026 | 11.75 |
-$2.10
(-15.16%)
|
| September 30, 2026 | 13.85 |
$0.35
(2.59%)
|
| September 29, 2026 | 13.50 |
$0.12
(0.90%)
|
| September 28, 2026 | 13.38 |
-$0.07
(-0.52%)
|
| September 25, 2026 | 13.45 |
-$0.71
(-5.01%)
|
| September 24, 2026 | 14.16 |
-$0.25
(-1.73%)
|
| September 23, 2026 | 14.41 |
-$0.42
(-2.83%)
|
| September 22, 2026 | 14.83 |
$0.52
(3.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
