Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-04-2025) |
$74.50 |
|---|---|
| Change |
-$0.62
(-0.83%)
|
| Volume | 3,698,547 |
| Open | $74.83 |
|---|---|
| Day Range | $74.29 - $75.18 |
| 52 Week Low | $58.55 |
| 52 Week High | $77.47 |
| Annual Yield | 3.84% |
|---|---|
| Annual Dividend | $2.86 |
| Last Dividend (11-14-2025) | $0.72 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $216,475,858,688 |
| Shares Outstanding | 2,905,716,224 |
| Book Value per Share | $2.39 |
| Earnings per Share | $2.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 74.50 |
-$0.62
(-0.83%)
|
| December 03, 2025 | 75.12 |
$1.16
(1.57%)
|
| December 02, 2025 | 73.96 |
-$0.35
(-0.47%)
|
| December 01, 2025 | 74.31 |
$0.54
(0.73%)
|
| November 28, 2025 | 73.77 |
$0.36
(0.49%)
|
| November 27, 2025 | 73.41 |
$0.00
(0.00%)
|
| November 26, 2025 | 73.41 |
$0.61
(0.84%)
|
| November 25, 2025 | 72.80 |
-$0.43
(-0.59%)
|
| November 24, 2025 | 73.23 |
-$0.04
(-0.05%)
|
| November 21, 2025 | 73.27 |
$0.06
(0.08%)
|
| November 20, 2025 | 73.21 |
-$0.46
(-0.62%)
|
| November 19, 2025 | 73.67 |
-$1.64
(-2.18%)
|
| November 18, 2025 | 75.31 |
-$0.09
(-0.12%)
|
| November 17, 2025 | 75.40 |
-$0.36
(-0.48%)
|
| November 14, 2025 | 75.76 |
-$0.16
(-0.21%)
|
| November 13, 2025 | 75.92 |
-$0.49
(-0.64%)
|
| November 12, 2025 | 76.41 |
-$0.60
(-0.78%)
|
| November 11, 2025 | 77.01 |
$0.45
(0.59%)
|
| November 10, 2025 | 76.56 |
$0.97
(1.28%)
|
| November 07, 2025 | 75.59 |
$1.37
(1.85%)
|
| November 06, 2025 | 74.22 |
-$0.39
(-0.52%)
|
| November 05, 2025 | 74.61 |
$0.87
(1.18%)
|
| November 04, 2025 | 73.74 |
-$0.65
(-0.87%)
|
| November 03, 2025 | 74.39 |
-$0.53
(-0.71%)
|
| October 31, 2025 | 74.92 |
$0.19
(0.25%)
|
| October 30, 2025 | 74.73 |
-$0.82
(-1.09%)
|
| October 29, 2025 | 75.55 |
$0.48
(0.64%)
|
| October 28, 2025 | 75.07 |
-$0.44
(-0.58%)
|
| October 27, 2025 | 75.51 |
-$0.33
(-0.44%)
|
| October 24, 2025 | 75.84 |
$0.12
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
