Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-11-2022) |
$51.04 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 6,754,595 |
| Open | $50.90 |
|---|---|
| Day Range | $50.31 - $51.20 |
| 52 Week Low | - |
| 52 Week High | - |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2021) | $0.48 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $322,782,854,405 |
| Shares Outstanding | 6,324,115,486 |
| Book Value per Share | $1.73 |
| Earnings per Share | $2.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 11, 2022 | 51.04 |
$0.00
(0.00%)
|
| February 10, 2022 | 51.04 |
$0.00
(0.00%)
|
| February 09, 2022 | 51.04 |
$0.00
(0.00%)
|
| February 08, 2022 | 51.04 |
$0.00
(0.00%)
|
| February 07, 2022 | 51.04 |
$0.00
(0.00%)
|
| February 04, 2022 | 51.04 |
$0.00
(0.00%)
|
| February 03, 2022 | 51.04 |
$0.00
(0.00%)
|
| February 02, 2022 | 51.04 |
$0.00
(0.00%)
|
| February 01, 2022 | 51.04 |
$0.00
(0.00%)
|
| January 31, 2022 | 51.04 |
$0.00
(0.00%)
|
| January 28, 2022 | 51.04 |
-$0.07
(-0.14%)
|
| January 27, 2022 | 51.11 |
$0.20
(0.39%)
|
| January 26, 2022 | 50.91 |
$1.17
(2.35%)
|
| January 25, 2022 | 49.74 |
$1.74
(3.63%)
|
| January 24, 2022 | 48.00 |
-$0.65
(-1.34%)
|
| January 21, 2022 | 48.65 |
-$0.84
(-1.70%)
|
| January 20, 2022 | 49.49 |
-$1.31
(-2.58%)
|
| January 19, 2022 | 50.80 |
-$0.15
(-0.29%)
|
| January 18, 2022 | 50.95 |
$0.90
(1.80%)
|
| January 17, 2022 | 50.05 |
$0.00
(0.00%)
|
| January 14, 2022 | 50.05 |
$0.81
(1.65%)
|
| January 13, 2022 | 49.24 |
-$0.06
(-0.12%)
|
| January 12, 2022 | 49.30 |
$0.81
(1.67%)
|
| January 11, 2022 | 48.49 |
$1.48
(3.15%)
|
| January 10, 2022 | 47.01 |
-$0.26
(-0.55%)
|
| January 07, 2022 | 47.27 |
$0.53
(1.13%)
|
| January 06, 2022 | 46.74 |
$0.75
(1.63%)
|
| January 05, 2022 | 45.99 |
$0.02
(0.04%)
|
| January 04, 2022 | 45.97 |
$1.33
(2.98%)
|
| January 03, 2022 | 44.64 |
$1.24
(2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
