Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-26-2026) |
$0.65 |
|---|---|
| Change |
-$0.07
(-9.72%)
|
| Volume | 281,703 |
| Open | $0.70 |
|---|---|
| Day Range | $0.65 - $0.75 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $70,403,376 |
| Shares Outstanding | 108,312,886 |
| Book Value per Share | $72.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 0.65 |
-$0.07
(-9.72%)
|
| January 23, 2026 | 0.72 |
$0.02
(2.86%)
|
| January 22, 2026 | 0.70 |
$0.08
(12.90%)
|
| January 21, 2026 | 0.62 |
-$0.04
(-6.06%)
|
| January 20, 2026 | 0.66 |
$0.01
(1.54%)
|
| January 19, 2026 | 0.65 |
$0.01
(1.56%)
|
| January 16, 2026 | 0.64 |
$0.02
(3.23%)
|
| January 15, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| January 14, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| January 13, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| January 12, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| January 09, 2026 | 0.69 |
$0.01
(1.47%)
|
| January 08, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| January 07, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| January 06, 2026 | 0.72 |
-$0.10
(-12.20%)
|
| January 05, 2026 | 0.82 |
$0.10
(13.89%)
|
| January 02, 2026 | 0.72 |
-$0.02
(-2.70%)
|
| January 01, 2026 | 0.74 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.74 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.74 |
$0.10
(15.63%)
|
| December 29, 2025 | 0.64 |
-$0.05
(-7.25%)
|
| December 26, 2025 | 0.69 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.69 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.69 |
$0.04
(6.15%)
|
| December 23, 2025 | 0.65 |
-$0.05
(-7.14%)
|
| December 22, 2025 | 0.70 |
$0.08
(12.90%)
|
| December 19, 2025 | 0.62 |
-$0.03
(-4.62%)
|
| December 18, 2025 | 0.65 |
$0.08
(14.04%)
|
| December 17, 2025 | 0.57 |
-$0.02
(-3.39%)
|
| December 16, 2025 | 0.59 |
$0.05
(9.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
