Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (04-29-2026) |
$0.42 |
|---|---|
| Change |
-$0.01
(-2.33%)
|
| Volume | 74,293 |
| Open | $0.43 |
|---|---|
| Day Range | $0.42 - $0.44 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $45,492,882 |
| Shares Outstanding | 108,316,386 |
| Book Value per Share | $14.33 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| April 28, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| April 27, 2026 | 0.44 |
-$0.04
(-7.37%)
|
| April 24, 2026 | 0.48 |
$0.02
(3.26%)
|
| April 23, 2026 | 0.46 |
-$0.03
(-6.12%)
|
| April 22, 2026 | 0.49 |
$0.05
(11.36%)
|
| April 21, 2026 | 0.44 |
-$0.03
(-6.38%)
|
| April 20, 2026 | 0.47 |
-$0.02
(-3.09%)
|
| April 17, 2026 | 0.49 |
-$0.01
(-1.02%)
|
| April 16, 2026 | 0.49 |
$0.05
(11.36%)
|
| April 15, 2026 | 0.44 |
$0.03
(6.02%)
|
| April 14, 2026 | 0.42 |
$0.04
(9.21%)
|
| April 13, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| April 10, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.39 |
$0.01
(1.32%)
|
| April 08, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 07, 2026 | 0.38 |
$0.02
(5.56%)
|
| April 06, 2026 | 0.36 |
-$0.02
(-4.00%)
|
| April 03, 2026 | 0.38 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.38 |
-$0.05
(-10.71%)
|
| April 01, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| March 31, 2026 | 0.43 |
$0.02
(3.61%)
|
| March 30, 2026 | 0.42 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.42 |
-$0.04
(-8.79%)
|
| March 26, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| March 25, 2026 | 0.47 |
$0.03
(6.82%)
|
| March 24, 2026 | 0.44 |
$0.07
(17.33%)
|
| March 23, 2026 | 0.38 |
$0.03
(7.14%)
|
| March 20, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.35 |
-$0.04
(-10.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
