Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
01 Quantum Inc. (ONE : TSV)
Sector: Technology
|
Close (09-14-2026) |
$0.48 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 536 |
| Open | $0.48 |
|---|---|
| Day Range | $0.48 - $0.48 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $52,625,465 |
| Shares Outstanding | 109,636,386 |
| Book Value per Share | $16.00 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
01 Quantum Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 14, 2026 | 0.48 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.48 |
$0.01
(2.13%)
|
| September 10, 2026 | 0.47 |
-$0.05
(-9.62%)
|
| September 09, 2026 | 0.52 |
$0.03
(6.12%)
|
| September 08, 2026 | 0.49 |
$0.05
(11.36%)
|
| September 07, 2026 | 0.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.44 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.44 |
$0.01
(2.33%)
|
| September 02, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.43 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.43 |
$0.03
(6.17%)
|
| August 28, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| August 27, 2026 | 0.41 |
$0.02
(5.13%)
|
| August 26, 2026 | 0.39 |
-$0.03
(-7.14%)
|
| August 25, 2026 | 0.42 |
$0.03
(7.69%)
|
| August 24, 2026 | 0.39 |
$0.01
(2.63%)
|
| August 21, 2026 | 0.38 |
-$0.01
(-2.56%)
|
| August 20, 2026 | 0.39 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.39 |
$0.01
(2.63%)
|
| August 18, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| August 17, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| August 13, 2026 | 0.41 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.41 |
-$0.01
(-2.41%)
|
| August 11, 2026 | 0.42 |
-$0.02
(-3.49%)
|
| August 10, 2026 | 0.43 |
$0.02
(4.88%)
|
| August 07, 2026 | 0.41 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| August 05, 2026 | 0.42 |
$0.01
(2.44%)
|
| August 04, 2026 | 0.41 |
$0.01
(2.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
