Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
01 Quantum Inc. (ONE : TSV)
Sector: Technology
|
Close (10-30-2026) |
$0.46 |
|---|---|
| Change |
-$0.03
(-6.12%)
|
| Volume | 45,169 |
| Open | $0.46 |
|---|---|
| Day Range | $0.42 - $0.46 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $50,432,738 |
| Shares Outstanding | 109,636,386 |
| Book Value per Share | $16.33 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
01 Quantum Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 0.46 |
-$0.03
(-6.12%)
|
| October 29, 2026 | 0.49 |
-$0.06
(-10.91%)
|
| October 28, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| October 27, 2026 | 0.56 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.56 |
$0.07
(13.13%)
|
| October 23, 2026 | 0.50 |
$0.01
(1.02%)
|
| October 22, 2026 | 0.49 |
$0.03
(6.52%)
|
| October 21, 2026 | 0.46 |
$0.05
(12.20%)
|
| October 20, 2026 | 0.41 |
-$0.05
(-10.87%)
|
| October 19, 2026 | 0.46 |
$0.01
(2.22%)
|
| October 16, 2026 | 0.45 |
$0.04
(8.43%)
|
| October 15, 2026 | 0.42 |
-$0.01
(-1.19%)
|
| October 14, 2026 | 0.42 |
-$0.04
(-8.70%)
|
| October 13, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| October 12, 2026 | 0.47 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.47 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| October 07, 2026 | 0.48 |
-$0.03
(-5.88%)
|
| October 06, 2026 | 0.51 |
-$0.06
(-10.53%)
|
| October 05, 2026 | 0.57 |
-$0.07
(-10.94%)
|
| October 02, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| October 01, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| September 30, 2026 | 0.68 |
$0.07
(11.48%)
|
| September 29, 2026 | 0.61 |
$0.04
(7.02%)
|
| September 28, 2026 | 0.57 |
$0.05
(9.62%)
|
| September 25, 2026 | 0.52 |
$0.03
(6.12%)
|
| September 24, 2026 | 0.49 |
$0.03
(5.38%)
|
| September 23, 2026 | 0.47 |
$0.01
(1.09%)
|
| September 22, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| September 21, 2026 | 0.47 |
$0.04
(9.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
