Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
01 Quantum Inc. (ONE : TSV)
Sector: Technology
|
Close (07-31-2026) |
$0.40 |
|---|---|
| Change |
-$0.03
(-5.88%)
|
| Volume | 4,284 |
| Open | $0.41 |
|---|---|
| Day Range | $0.40 - $0.41 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $43,814,554 |
| Shares Outstanding | 109,536,386 |
| Book Value per Share | $14.17 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
01 Quantum Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 0.40 |
-$0.03
(-5.88%)
|
| July 30, 2026 | 0.43 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.43 |
$0.02
(4.94%)
|
| July 28, 2026 | 0.41 |
$0.01
(1.25%)
|
| July 27, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| July 24, 2026 | 0.41 |
$0.01
(1.23%)
|
| July 23, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| July 22, 2026 | 0.41 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.41 |
-$0.04
(-8.89%)
|
| July 20, 2026 | 0.45 |
$0.05
(11.11%)
|
| July 17, 2026 | 0.41 |
-$0.02
(-3.57%)
|
| July 16, 2026 | 0.42 |
-$0.06
(-11.58%)
|
| July 15, 2026 | 0.48 |
$0.03
(5.56%)
|
| July 14, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| July 09, 2026 | 0.47 |
$0.01
(2.17%)
|
| July 08, 2026 | 0.46 |
-$0.02
(-4.17%)
|
| July 07, 2026 | 0.48 |
-$0.06
(-11.11%)
|
| July 06, 2026 | 0.54 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.54 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.54 |
$0.04
(8.00%)
|
| July 01, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.50 |
$0.02
(3.09%)
|
| June 29, 2026 | 0.49 |
-$0.03
(-4.90%)
|
| June 26, 2026 | 0.51 |
$0.01
(2.00%)
|
| June 25, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| June 22, 2026 | 0.55 |
$0.02
(3.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
