Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$0.51 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 41,563 |
| Open | $0.55 |
|---|---|
| Day Range | $0.50 - $0.55 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $55,465,757 |
| Shares Outstanding | 108,756,386 |
| Book Value per Share | $17.00 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 0.51 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.51 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.51 |
-$0.04
(-7.27%)
|
| June 09, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| June 08, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| June 05, 2026 | 0.62 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| June 03, 2026 | 0.65 |
-$0.04
(-5.80%)
|
| June 02, 2026 | 0.69 |
$0.04
(6.15%)
|
| June 01, 2026 | 0.65 |
$0.07
(12.07%)
|
| May 29, 2026 | 0.58 |
$0.02
(3.57%)
|
| May 28, 2026 | 0.56 |
$0.01
(1.82%)
|
| May 27, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| May 26, 2026 | 0.57 |
$0.07
(14.00%)
|
| May 25, 2026 | 0.50 |
$0.07
(14.94%)
|
| May 22, 2026 | 0.44 |
$0.03
(6.10%)
|
| May 21, 2026 | 0.41 |
$0.01
(2.50%)
|
| May 20, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.40 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.40 |
-$0.04
(-9.09%)
|
| May 14, 2026 | 0.44 |
$0.01
(2.33%)
|
| May 13, 2026 | 0.43 |
$0.02
(4.88%)
|
| May 12, 2026 | 0.41 |
-$0.03
(-5.75%)
|
| May 11, 2026 | 0.44 |
$0.02
(3.57%)
|
| May 08, 2026 | 0.42 |
-$0.02
(-3.45%)
|
| May 07, 2026 | 0.44 |
-$0.02
(-3.33%)
|
| May 06, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| May 05, 2026 | 0.46 |
-$0.05
(-9.80%)
|
| May 04, 2026 | 0.51 |
$0.04
(8.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
